| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | JPY | 623,000 | 631,000 | 618,000 | 627,000 | 627,000 | +9,000 (+1.46%) | 1,551 |
| 26 Sep 2016 | JPY | 628,000 | 636,000 | 616,000 | 618,000 | 618,000 | -4,000 (-0.64%) | 2,208 |
| 23 Sep 2016 | JPY | 620,000 | 629,000 | 616,000 | 622,000 | 622,000 | +9,000 (+1.47%) | 1,939 |
| 21 Sep 2016 | JPY | 613,000 | 620,000 | 609,000 | 613,000 | 613,000 | +1,000 (+0.16%) | 1,359 |
| 20 Sep 2016 | JPY | 617,000 | 620,000 | 610,000 | 612,000 | 612,000 | -9,000 (-1.45%) | 1,144 |
| 16 Sep 2016 | JPY | 616,000 | 621,000 | 611,000 | 621,000 | 621,000 | +3,000 (+0.49%) | 1,353 |
| 15 Sep 2016 | JPY | 608,000 | 619,000 | 606,000 | 618,000 | 618,000 | +1,000 (+0.16%) | 1,153 |
| 14 Sep 2016 | JPY | 631,000 | 636,000 | 616,000 | 617,000 | 617,000 | -11,000 (-1.75%) | 1,077 |
| 13 Sep 2016 | JPY | 625,000 | 631,000 | 623,000 | 628,000 | 628,000 | +10,000 (+1.62%) | 1,188 |
| 12 Sep 2016 | JPY | 622,000 | 626,000 | 616,000 | 618,000 | 618,000 | -13,000 (-2.06%) | 695 |
| 9 Sep 2016 | JPY | 636,000 | 639,000 | 628,000 | 631,000 | 631,000 | +1,000 (+0.16%) | 1,432 |
| 8 Sep 2016 | JPY | 625,000 | 633,000 | 622,000 | 630,000 | 630,000 | -1,000 (-0.16%) | 981 |
| 7 Sep 2016 | JPY | 628,000 | 635,000 | 627,000 | 631,000 | 631,000 | -7,000 (-1.10%) | 848 |
| 6 Sep 2016 | JPY | 631,000 | 643,000 | 631,000 | 638,000 | 638,000 | +12,000 (+1.92%) | 1,339 |
| 5 Sep 2016 | JPY | 634,000 | 635,000 | 624,000 | 626,000 | 626,000 | -11,000 (-1.73%) | 1,032 |
| 2 Sep 2016 | JPY | 628,000 | 640,000 | 622,000 | 637,000 | 637,000 | +15,000 (+2.41%) | 1,833 |
| 1 Sep 2016 | JPY | 618,000 | 625,000 | 615,000 | 622,000 | 622,000 | +3,000 (+0.48%) | 1,161 |
| 31 Aug 2016 | JPY | 620,000 | 622,000 | 615,000 | 619,000 | 619,000 | -1,000 (-0.16%) | 1,115 |
| 30 Aug 2016 | JPY | 614,000 | 623,000 | 611,000 | 620,000 | 620,000 | +5,000 (+0.81%) | 1,801 |
| 29 Aug 2016 | JPY | 608,000 | 615,000 | 606,000 | 615,000 | 615,000 | +10,000 (+1.65%) | 1,494 |
| 26 Aug 2016 | JPY | 606,000 | 610,000 | 605,000 | 605,000 | 605,000 | -1,000 (-0.17%) | 1,376 |
| 25 Aug 2016 | JPY | 600,000 | 607,000 | 598,000 | 606,000 | 606,000 | +8,000 (+1.34%) | 1,321 |
| 24 Aug 2016 | JPY | 597,000 | 598,000 | 593,000 | 598,000 | 598,000 | +3,000 (+0.50%) | 725 |
| 23 Aug 2016 | JPY | 592,000 | 598,000 | 591,000 | 595,000 | 595,000 | +7,000 (+1.19%) | 1,146 |
| 22 Aug 2016 | JPY | 585,000 | 590,000 | 581,000 | 588,000 | 588,000 | -1,000 (-0.17%) | 1,196 |
| 19 Aug 2016 | JPY | 598,000 | 598,000 | 587,000 | 589,000 | 589,000 | -1,000 (-0.17%) | 829 |
| 18 Aug 2016 | JPY | 590,000 | 591,000 | 586,000 | 590,000 | 590,000 | -3,000 (-0.51%) | 1,577 |
| 17 Aug 2016 | JPY | 591,000 | 593,000 | 586,000 | 593,000 | 593,000 | +3,000 (+0.51%) | 791 |
| 16 Aug 2016 | JPY | 598,000 | 602,000 | 590,000 | 590,000 | 590,000 | -12,000 (-1.99%) | 1,233 |
| 15 Aug 2016 | JPY | 602,000 | 605,000 | 600,000 | 602,000 | 602,000 | -2,000 (-0.33%) | 1,401 |
