| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | JPY | 599,000 | 609,000 | 598,000 | 604,000 | 604,000 | +6,000 (+1.00%) | 1,683 |
| 10 Aug 2016 | JPY | 593,000 | 600,000 | 591,000 | 598,000 | 598,000 | +5,000 (+0.84%) | 1,026 |
| 9 Aug 2016 | JPY | 595,000 | 598,000 | 591,000 | 593,000 | 593,000 | -2,000 (-0.34%) | 1,070 |
| 8 Aug 2016 | JPY | 600,000 | 600,000 | 594,000 | 595,000 | 595,000 | -3,000 (-0.50%) | 925 |
| 5 Aug 2016 | JPY | 593,000 | 599,000 | 590,000 | 598,000 | 598,000 | +5,000 (+0.84%) | 2,335 |
| 4 Aug 2016 | JPY | 586,000 | 596,000 | 585,000 | 593,000 | 593,000 | +4,000 (+0.68%) | 2,568 |
| 3 Aug 2016 | JPY | 597,000 | 597,000 | 586,000 | 589,000 | 589,000 | -4,000 (-0.67%) | 7,665 |
| 2 Aug 2016 | JPY | 601,000 | 603,000 | 592,000 | 593,000 | 593,000 | -10,000 (-1.66%) | 3,415 |
| 1 Aug 2016 | JPY | 608,000 | 610,000 | 599,000 | 603,000 | 603,000 | -8,000 (-1.31%) | 3,053 |
| 29 Jul 2016 | JPY | 608,000 | 617,000 | 603,000 | 611,000 | 611,000 | +3,000 (+0.49%) | 4,483 |
| 28 Jul 2016 | JPY | 609,000 | 612,000 | 608,000 | 608,000 | 608,000 | -1,000 (-0.16%) | 17,026 |
| 27 Jul 2016 | JPY | 619,000 | 620,000 | 608,000 | 609,000 | 609,000 | -14,000 (-2.25%) | 7,778 |
| 26 Jul 2016 | JPY | 619,000 | 629,000 | 614,000 | 623,000 | 623,000 | +6,000 (+0.97%) | 1,879 |
| 25 Jul 2016 | JPY | 624,000 | 625,000 | 611,000 | 617,000 | 617,000 | +1,000 (+0.16%) | 766 |
| 22 Jul 2016 | JPY | 635,000 | 635,000 | 612,000 | 616,000 | 616,000 | -21,000 (-3.30%) | 1,858 |
| 21 Jul 2016 | JPY | 633,000 | 642,000 | 631,000 | 637,000 | 637,000 | +13,000 (+2.08%) | 1,656 |
| 20 Jul 2016 | JPY | 615,000 | 624,000 | 608,000 | 624,000 | 624,000 | +9,000 (+1.46%) | 2,087 |
| 19 Jul 2016 | JPY | 606,000 | 622,000 | 606,000 | 615,000 | 615,000 | +4,000 (+0.65%) | 1,306 |
| 15 Jul 2016 | JPY | 637,000 | 637,000 | 611,000 | 611,000 | 611,000 | -21,000 (-3.32%) | 1,429 |
| 14 Jul 2016 | JPY | 625,000 | 637,000 | 624,000 | 632,000 | 632,000 | +9,000 (+1.44%) | 1,339 |
| 13 Jul 2016 | JPY | 639,000 | 640,000 | 621,000 | 623,000 | 623,000 | -8,000 (-1.27%) | 1,054 |
| 12 Jul 2016 | JPY | 618,000 | 638,000 | 618,000 | 631,000 | 631,000 | +28,000 (+4.64%) | 1,325 |
| 11 Jul 2016 | JPY | 603,000 | 603,000 | 603,000 | 603,000 | 603,000 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 612,000 | 616,000 | 603,000 | 603,000 | 603,000 | -6,000 (-0.99%) | 649 |
| 7 Jul 2016 | JPY | 601,000 | 610,000 | 595,000 | 609,000 | 609,000 | +8,000 (+1.33%) | 1,022 |
| 6 Jul 2016 | JPY | 616,000 | 616,000 | 592,000 | 601,000 | 601,000 | -15,000 (-2.44%) | 1,587 |
| 5 Jul 2016 | JPY | 614,000 | 620,000 | 607,000 | 616,000 | 616,000 | 0.0 (0.0%) | 884 |
| 4 Jul 2016 | JPY | 613,000 | 621,000 | 611,000 | 616,000 | 616,000 | -2,000 (-0.32%) | 600 |
| 1 Jul 2016 | JPY | 613,000 | 622,000 | 607,000 | 618,000 | 618,000 | +9,000 (+1.48%) | 866 |
| 30 Jun 2016 | JPY | 601,000 | 615,000 | 601,000 | 609,000 | 609,000 | +4,000 (+0.66%) | 2,013 |
