| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | JPY | 609,000 | 621,000 | 600,000 | 605,000 | 605,000 | -4,000 (-0.66%) | 1,420 |
| 28 Jun 2016 | JPY | 585,000 | 612,000 | 581,000 | 609,000 | 609,000 | +24,000 (+4.10%) | 1,757 |
| 27 Jun 2016 | JPY | 603,000 | 609,000 | 584,000 | 585,000 | 585,000 | -7,000 (-1.18%) | 1,347 |
| 24 Jun 2016 | JPY | 616,000 | 619,000 | 584,000 | 592,000 | 592,000 | -24,000 (-3.90%) | 1,186 |
| 23 Jun 2016 | JPY | 630,000 | 630,000 | 606,000 | 616,000 | 616,000 | -10,000 (-1.60%) | 914 |
| 22 Jun 2016 | JPY | 635,000 | 636,000 | 625,000 | 626,000 | 626,000 | -7,000 (-1.11%) | 743 |
| 21 Jun 2016 | JPY | 635,000 | 640,000 | 628,000 | 633,000 | 633,000 | -3,000 (-0.47%) | 1,006 |
| 20 Jun 2016 | JPY | 629,000 | 642,000 | 623,000 | 636,000 | 636,000 | +13,000 (+2.09%) | 1,460 |
| 17 Jun 2016 | JPY | 633,000 | 639,000 | 623,000 | 623,000 | 623,000 | -11,000 (-1.74%) | 1,895 |
| 16 Jun 2016 | JPY | 639,000 | 642,000 | 629,000 | 634,000 | 634,000 | -3,000 (-0.47%) | 1,049 |
| 15 Jun 2016 | JPY | 648,000 | 651,000 | 636,000 | 637,000 | 637,000 | -12,000 (-1.85%) | 1,573 |
| 14 Jun 2016 | JPY | 657,000 | 657,000 | 647,000 | 649,000 | 649,000 | -10,000 (-1.52%) | 1,404 |
| 13 Jun 2016 | JPY | 662,000 | 665,000 | 658,000 | 659,000 | 659,000 | -5,000 (-0.75%) | 765 |
| 10 Jun 2016 | JPY | 668,000 | 668,000 | 657,000 | 664,000 | 664,000 | -4,000 (-0.60%) | 1,019 |
| 9 Jun 2016 | JPY | 663,000 | 669,000 | 658,000 | 668,000 | 668,000 | +9,000 (+1.37%) | 790 |
| 8 Jun 2016 | JPY | 654,000 | 659,000 | 651,000 | 659,000 | 659,000 | +6,000 (+0.92%) | 741 |
| 7 Jun 2016 | JPY | 656,000 | 661,000 | 652,000 | 653,000 | 653,000 | -7,000 (-1.06%) | 849 |
| 6 Jun 2016 | JPY | 663,000 | 663,000 | 655,000 | 660,000 | 660,000 | -9,000 (-1.35%) | 854 |
| 3 Jun 2016 | JPY | 661,000 | 673,000 | 660,000 | 669,000 | 669,000 | +13,000 (+1.98%) | 1,347 |
| 2 Jun 2016 | JPY | 656,000 | 665,000 | 652,000 | 656,000 | 656,000 | -5,000 (-0.76%) | 851 |
| 1 Jun 2016 | JPY | 656,000 | 664,000 | 652,000 | 661,000 | 661,000 | +2,000 (+0.30%) | 1,588 |
| 31 May 2016 | JPY | 653,000 | 663,000 | 650,000 | 659,000 | 659,000 | +6,000 (+0.92%) | 1,273 |
| 30 May 2016 | JPY | 653,000 | 655,000 | 648,000 | 653,000 | 653,000 | 0.0 (0.0%) | 1,042 |
| 27 May 2016 | JPY | 660,000 | 660,000 | 649,000 | 653,000 | 653,000 | -10,000 (-1.51%) | 940 |
| 26 May 2016 | JPY | 678,000 | 678,000 | 656,000 | 663,000 | 663,000 | -14,000 (-2.07%) | 2,253 |
| 25 May 2016 | JPY | 673,000 | 678,000 | 672,000 | 677,000 | 677,000 | +5,000 (+0.74%) | 1,092 |
| 24 May 2016 | JPY | 665,000 | 674,000 | 664,000 | 672,000 | 672,000 | +4,000 (+0.60%) | 1,212 |
| 23 May 2016 | JPY | 678,000 | 679,000 | 662,000 | 668,000 | 668,000 | -15,000 (-2.20%) | 2,084 |
| 20 May 2016 | JPY | 675,000 | 683,000 | 675,000 | 683,000 | 683,000 | +8,000 (+1.19%) | 1,464 |
| 19 May 2016 | JPY | 678,000 | 680,000 | 670,000 | 675,000 | 675,000 | -6,000 (-0.88%) | 1,810 |
