TSE:8976 - Daiwa Office Investment Corp Daiwa Office Investment Corpor
Sector: Real Estate, Industry: Office REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Sep 2023 JPY 662,000 666,000 660,000 666,000 666,000 +4,000 (+0.60%) 543
25 Sep 2023 JPY 664,000 670,000 662,000 662,000 662,000 -2,000 (-0.30%) 605
22 Sep 2023 JPY 664,000 666,000 661,000 664,000 664,000 -2,000 (-0.30%) 743
21 Sep 2023 JPY 671,000 674,000 662,000 666,000 666,000 -6,000 (-0.89%) 604
20 Sep 2023 JPY 669,000 672,000 668,000 672,000 672,000 +5,000 (+0.75%) 592
19 Sep 2023 JPY 668,000 670,000 661,000 667,000 667,000 -1,000 (-0.15%) 605
15 Sep 2023 JPY 679,000 680,000 664,000 668,000 668,000 -11,000 (-1.62%) 1,454
14 Sep 2023 JPY 676,000 681,000 674,000 679,000 679,000 +4,000 (+0.59%) 699
13 Sep 2023 JPY 686,000 689,000 675,000 675,000 675,000 -12,000 (-1.75%) 747
12 Sep 2023 JPY 682,000 687,000 680,000 687,000 687,000 +2,000 (+0.29%) 449
11 Sep 2023 JPY 692,000 692,000 680,000 685,000 685,000 -7,000 (-1.01%) 772
8 Sep 2023 JPY 698,000 700,000 690,000 692,000 692,000 -2,000 (-0.29%) 1,130
7 Sep 2023 JPY 694,000 699,000 692,000 694,000 694,000 +1,000 (+0.14%) 626
6 Sep 2023 JPY 700,000 703,000 693,000 693,000 693,000 -9,000 (-1.28%) 1,230
5 Sep 2023 JPY 690,000 703,000 686,000 702,000 702,000 +12,000 (+1.74%) 1,318
4 Sep 2023 JPY 691,000 693,000 687,000 690,000 690,000 -1,000 (-0.14%) 979
1 Sep 2023 JPY 681,000 691,000 679,000 691,000 691,000 +7,000 (+1.02%) 774
31 Aug 2023 JPY 689,000 689,000 681,000 684,000 684,000 -5,000 (-0.73%) 2,378
30 Aug 2023 JPY 684,000 689,000 681,000 689,000 689,000 +4,000 (+0.58%) 807
29 Aug 2023 JPY 678,000 685,000 677,000 685,000 685,000 +10,000 (+1.48%) 913
28 Aug 2023 JPY 671,000 676,000 666,000 675,000 675,000 +4,000 (+0.60%) 744
25 Aug 2023 JPY 667,000 671,000 666,000 671,000 671,000 0.0 (0.0%) 793
24 Aug 2023 JPY 665,000 673,000 665,000 671,000 671,000 +5,000 (+0.75%) 945
23 Aug 2023 JPY 660,000 666,000 659,000 666,000 666,000 +4,000 (+0.60%) 784
22 Aug 2023 JPY 652,000 662,000 650,000 662,000 662,000 +11,000 (+1.69%) 769
21 Aug 2023 JPY 650,000 655,000 649,000 651,000 651,000 0.0 (0.0%) 845
18 Aug 2023 JPY 653,000 655,000 649,000 651,000 651,000 -1,000 (-0.15%) 637
17 Aug 2023 JPY 656,000 657,000 651,000 652,000 652,000 -5,000 (-0.76%) 365
16 Aug 2023 JPY 655,000 659,000 653,000 657,000 657,000 -1,000 (-0.15%) 961
15 Aug 2023 JPY 659,000 659,000 653,000 658,000 658,000 -3,000 (-0.45%) 719



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms