| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | JPY | 661,000 | 670,000 | 661,000 | 668,000 | 668,000 | +10,000 (+1.52%) | 875 |
| 28 Sep 2023 | JPY | 666,000 | 667,000 | 656,000 | 658,000 | 658,000 | -9,000 (-1.35%) | 1,016 |
| 27 Sep 2023 | JPY | 664,000 | 672,000 | 664,000 | 667,000 | 667,000 | +1,000 (+0.15%) | 529 |
| 26 Sep 2023 | JPY | 662,000 | 666,000 | 660,000 | 666,000 | 666,000 | +4,000 (+0.60%) | 543 |
| 25 Sep 2023 | JPY | 664,000 | 670,000 | 662,000 | 662,000 | 662,000 | -2,000 (-0.30%) | 605 |
| 22 Sep 2023 | JPY | 664,000 | 666,000 | 661,000 | 664,000 | 664,000 | -2,000 (-0.30%) | 743 |
| 21 Sep 2023 | JPY | 671,000 | 674,000 | 662,000 | 666,000 | 666,000 | -6,000 (-0.89%) | 604 |
| 20 Sep 2023 | JPY | 669,000 | 672,000 | 668,000 | 672,000 | 672,000 | +5,000 (+0.75%) | 592 |
| 19 Sep 2023 | JPY | 668,000 | 670,000 | 661,000 | 667,000 | 667,000 | -1,000 (-0.15%) | 605 |
| 15 Sep 2023 | JPY | 679,000 | 680,000 | 664,000 | 668,000 | 668,000 | -11,000 (-1.62%) | 1,454 |
| 14 Sep 2023 | JPY | 676,000 | 681,000 | 674,000 | 679,000 | 679,000 | +4,000 (+0.59%) | 699 |
| 13 Sep 2023 | JPY | 686,000 | 689,000 | 675,000 | 675,000 | 675,000 | -12,000 (-1.75%) | 747 |
| 12 Sep 2023 | JPY | 682,000 | 687,000 | 680,000 | 687,000 | 687,000 | +2,000 (+0.29%) | 449 |
| 11 Sep 2023 | JPY | 692,000 | 692,000 | 680,000 | 685,000 | 685,000 | -7,000 (-1.01%) | 772 |
| 8 Sep 2023 | JPY | 698,000 | 700,000 | 690,000 | 692,000 | 692,000 | -2,000 (-0.29%) | 1,130 |
| 7 Sep 2023 | JPY | 694,000 | 699,000 | 692,000 | 694,000 | 694,000 | +1,000 (+0.14%) | 626 |
| 6 Sep 2023 | JPY | 700,000 | 703,000 | 693,000 | 693,000 | 693,000 | -9,000 (-1.28%) | 1,230 |
| 5 Sep 2023 | JPY | 690,000 | 703,000 | 686,000 | 702,000 | 702,000 | +12,000 (+1.74%) | 1,318 |
| 4 Sep 2023 | JPY | 691,000 | 693,000 | 687,000 | 690,000 | 690,000 | -1,000 (-0.14%) | 979 |
| 1 Sep 2023 | JPY | 681,000 | 691,000 | 679,000 | 691,000 | 691,000 | +7,000 (+1.02%) | 774 |
| 31 Aug 2023 | JPY | 689,000 | 689,000 | 681,000 | 684,000 | 684,000 | -5,000 (-0.73%) | 2,378 |
| 30 Aug 2023 | JPY | 684,000 | 689,000 | 681,000 | 689,000 | 689,000 | +4,000 (+0.58%) | 807 |
| 29 Aug 2023 | JPY | 678,000 | 685,000 | 677,000 | 685,000 | 685,000 | +10,000 (+1.48%) | 913 |
| 28 Aug 2023 | JPY | 671,000 | 676,000 | 666,000 | 675,000 | 675,000 | +4,000 (+0.60%) | 744 |
| 25 Aug 2023 | JPY | 667,000 | 671,000 | 666,000 | 671,000 | 671,000 | 0.0 (0.0%) | 793 |
| 24 Aug 2023 | JPY | 665,000 | 673,000 | 665,000 | 671,000 | 671,000 | +5,000 (+0.75%) | 945 |
| 23 Aug 2023 | JPY | 660,000 | 666,000 | 659,000 | 666,000 | 666,000 | +4,000 (+0.60%) | 784 |
| 22 Aug 2023 | JPY | 652,000 | 662,000 | 650,000 | 662,000 | 662,000 | +11,000 (+1.69%) | 769 |
| 21 Aug 2023 | JPY | 650,000 | 655,000 | 649,000 | 651,000 | 651,000 | 0.0 (0.0%) | 845 |
| 18 Aug 2023 | JPY | 653,000 | 655,000 | 649,000 | 651,000 | 651,000 | -1,000 (-0.15%) | 637 |
