| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | JPY | 682,000 | 685,000 | 676,000 | 681,000 | 681,000 | +1,000 (+0.15%) | 1,577 |
| 17 May 2016 | JPY | 681,000 | 686,000 | 676,000 | 680,000 | 680,000 | -4,000 (-0.58%) | 1,192 |
| 16 May 2016 | JPY | 681,000 | 684,000 | 678,000 | 684,000 | 684,000 | +6,000 (+0.88%) | 1,089 |
| 13 May 2016 | JPY | 677,000 | 684,000 | 674,000 | 678,000 | 678,000 | +1,000 (+0.15%) | 755 |
| 12 May 2016 | JPY | 688,000 | 688,000 | 674,000 | 677,000 | 677,000 | -7,000 (-1.02%) | 1,079 |
| 11 May 2016 | JPY | 696,000 | 696,000 | 676,000 | 684,000 | 684,000 | -14,000 (-2.01%) | 1,757 |
| 10 May 2016 | JPY | 693,000 | 698,000 | 681,000 | 698,000 | 698,000 | +7,000 (+1.01%) | 1,542 |
| 9 May 2016 | JPY | 686,000 | 704,000 | 686,000 | 691,000 | 691,000 | +5,000 (+0.73%) | 502 |
| 6 May 2016 | JPY | 693,000 | 698,000 | 685,000 | 686,000 | 686,000 | -1,000 (-0.15%) | 527 |
| 2 May 2016 | JPY | 684,000 | 695,000 | 681,000 | 687,000 | 687,000 | -7,000 (-1.01%) | 965 |
| 28 Apr 2016 | JPY | 699,000 | 703,000 | 679,000 | 694,000 | 694,000 | +2,000 (+0.29%) | 1,315 |
| 27 Apr 2016 | JPY | 699,000 | 708,000 | 688,000 | 692,000 | 692,000 | -17,000 (-2.40%) | 1,393 |
| 26 Apr 2016 | JPY | 716,000 | 721,000 | 702,000 | 709,000 | 709,000 | -7,000 (-0.98%) | 988 |
| 25 Apr 2016 | JPY | 686,000 | 722,000 | 685,000 | 716,000 | 716,000 | +32,000 (+4.68%) | 1,766 |
| 22 Apr 2016 | JPY | 678,000 | 694,000 | 678,000 | 684,000 | 684,000 | -1,000 (-0.15%) | 1,117 |
| 21 Apr 2016 | JPY | 677,000 | 689,000 | 677,000 | 685,000 | 685,000 | +8,000 (+1.18%) | 863 |
| 20 Apr 2016 | JPY | 673,000 | 682,000 | 672,000 | 677,000 | 677,000 | +4,000 (+0.59%) | 737 |
| 19 Apr 2016 | JPY | 679,000 | 685,000 | 673,000 | 673,000 | 673,000 | -3,000 (-0.44%) | 528 |
| 18 Apr 2016 | JPY | 670,000 | 689,000 | 670,000 | 676,000 | 676,000 | 0.0 (0.0%) | 956 |
| 15 Apr 2016 | JPY | 686,000 | 692,000 | 676,000 | 676,000 | 676,000 | -9,000 (-1.31%) | 538 |
| 14 Apr 2016 | JPY | 679,000 | 685,000 | 677,000 | 685,000 | 685,000 | +2,000 (+0.29%) | 586 |
| 13 Apr 2016 | JPY | 684,000 | 684,000 | 676,000 | 683,000 | 683,000 | +4,000 (+0.59%) | 478 |
| 12 Apr 2016 | JPY | 683,000 | 683,000 | 672,000 | 679,000 | 679,000 | -8,000 (-1.16%) | 782 |
| 11 Apr 2016 | JPY | 680,000 | 688,000 | 676,000 | 687,000 | 687,000 | +1,000 (+0.15%) | 717 |
| 8 Apr 2016 | JPY | 687,000 | 695,000 | 680,000 | 686,000 | 686,000 | -4,000 (-0.58%) | 891 |
| 7 Apr 2016 | JPY | 687,000 | 699,000 | 687,000 | 690,000 | 690,000 | -5,000 (-0.72%) | 1,016 |
| 6 Apr 2016 | JPY | 705,000 | 713,000 | 694,000 | 695,000 | 695,000 | -25,000 (-3.47%) | 1,213 |
| 5 Apr 2016 | JPY | 705,000 | 722,000 | 705,000 | 720,000 | 720,000 | +12,000 (+1.69%) | 893 |
| 4 Apr 2016 | JPY | 682,000 | 708,000 | 680,000 | 708,000 | 708,000 | +26,000 (+3.81%) | 1,459 |
| 1 Apr 2016 | JPY | 697,000 | 701,000 | 677,000 | 682,000 | 682,000 | -18,000 (-2.57%) | 2,042 |
