| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | JPY | 696,000 | 709,000 | 691,000 | 700,000 | 700,000 | +5,000 (+0.72%) | 1,093 |
| 30 Mar 2016 | JPY | 693,000 | 704,000 | 686,000 | 695,000 | 695,000 | +1,000 (+0.14%) | 1,280 |
| 29 Mar 2016 | JPY | 692,000 | 695,000 | 686,000 | 694,000 | 694,000 | +3,000 (+0.43%) | 595 |
| 28 Mar 2016 | JPY | 693,000 | 693,000 | 680,000 | 691,000 | 691,000 | +2,000 (+0.29%) | 760 |
| 25 Mar 2016 | JPY | 694,000 | 701,000 | 686,000 | 689,000 | 689,000 | -11,000 (-1.57%) | 969 |
| 24 Mar 2016 | JPY | 697,000 | 703,000 | 687,000 | 700,000 | 700,000 | -2,000 (-0.28%) | 1,319 |
| 23 Mar 2016 | JPY | 708,000 | 716,000 | 702,000 | 702,000 | 702,000 | -10,000 (-1.40%) | 1,343 |
| 22 Mar 2016 | JPY | 706,000 | 720,000 | 698,000 | 712,000 | 712,000 | +8,000 (+1.14%) | 2,010 |
| 18 Mar 2016 | JPY | 706,000 | 711,000 | 701,000 | 704,000 | 704,000 | -3,000 (-0.42%) | 910 |
| 17 Mar 2016 | JPY | 682,000 | 707,000 | 680,000 | 707,000 | 707,000 | +25,000 (+3.67%) | 2,202 |
| 16 Mar 2016 | JPY | 687,000 | 688,000 | 678,000 | 682,000 | 682,000 | -7,000 (-1.02%) | 990 |
| 15 Mar 2016 | JPY | 690,000 | 694,000 | 688,000 | 689,000 | 689,000 | +1,000 (+0.15%) | 916 |
| 14 Mar 2016 | JPY | 698,000 | 703,000 | 688,000 | 688,000 | 688,000 | -16,000 (-2.27%) | 832 |
| 11 Mar 2016 | JPY | 694,000 | 704,000 | 692,000 | 704,000 | 704,000 | +7,000 (+1.00%) | 1,963 |
| 10 Mar 2016 | JPY | 700,000 | 706,000 | 697,000 | 697,000 | 697,000 | -4,000 (-0.57%) | 746 |
| 9 Mar 2016 | JPY | 697,000 | 707,000 | 696,000 | 701,000 | 701,000 | +5,000 (+0.72%) | 1,171 |
| 8 Mar 2016 | JPY | 712,000 | 717,000 | 696,000 | 696,000 | 696,000 | -22,000 (-3.06%) | 1,437 |
| 7 Mar 2016 | JPY | 727,000 | 729,000 | 711,000 | 718,000 | 718,000 | -10,000 (-1.37%) | 1,240 |
| 4 Mar 2016 | JPY | 729,000 | 731,000 | 712,000 | 728,000 | 728,000 | -2,000 (-0.27%) | 2,292 |
| 3 Mar 2016 | JPY | 730,000 | 737,000 | 726,000 | 730,000 | 730,000 | -1,000 (-0.14%) | 1,889 |
| 2 Mar 2016 | JPY | 728,000 | 733,000 | 725,000 | 731,000 | 731,000 | +4,000 (+0.55%) | 1,117 |
| 1 Mar 2016 | JPY | 726,000 | 729,000 | 718,000 | 727,000 | 727,000 | +3,000 (+0.41%) | 1,381 |
| 29 Feb 2016 | JPY | 729,000 | 733,000 | 724,000 | 724,000 | 724,000 | -6,000 (-0.82%) | 1,246 |
| 26 Feb 2016 | JPY | 716,000 | 731,000 | 716,000 | 730,000 | 730,000 | +14,000 (+1.96%) | 2,366 |
| 25 Feb 2016 | JPY | 716,000 | 723,000 | 710,000 | 716,000 | 716,000 | 0.0 (0.0%) | 1,445 |
| 24 Feb 2016 | JPY | 701,000 | 721,000 | 701,000 | 716,000 | 716,000 | +10,000 (+1.42%) | 1,322 |
| 23 Feb 2016 | JPY | 712,000 | 721,000 | 705,000 | 706,000 | 706,000 | -9,000 (-1.26%) | 862 |
| 22 Feb 2016 | JPY | 707,000 | 729,000 | 707,000 | 715,000 | 715,000 | +3,000 (+0.42%) | 1,857 |
| 19 Feb 2016 | JPY | 682,000 | 717,000 | 675,000 | 712,000 | 712,000 | +31,000 (+4.55%) | 1,689 |
| 18 Feb 2016 | JPY | 682,000 | 692,000 | 677,000 | 681,000 | 681,000 | +5,000 (+0.74%) | 1,277 |
