| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | JPY | 682,000 | 692,000 | 677,000 | 681,000 | 681,000 | +5,000 (+0.74%) | 1,277 |
| 17 Feb 2016 | JPY | 686,000 | 689,000 | 669,000 | 676,000 | 676,000 | -4,000 (-0.59%) | 1,205 |
| 16 Feb 2016 | JPY | 670,000 | 697,000 | 666,000 | 680,000 | 680,000 | +20,000 (+3.03%) | 1,939 |
| 15 Feb 2016 | JPY | 630,000 | 671,000 | 629,000 | 660,000 | 660,000 | +52,000 (+8.55%) | 1,671 |
| 12 Feb 2016 | JPY | 647,000 | 647,000 | 608,000 | 608,000 | 608,000 | -43,000 (-6.61%) | 2,041 |
| 10 Feb 2016 | JPY | 652,000 | 656,000 | 634,000 | 651,000 | 651,000 | -1,000 (-0.15%) | 1,579 |
| 9 Feb 2016 | JPY | 666,000 | 678,000 | 652,000 | 652,000 | 652,000 | -18,000 (-2.69%) | 1,884 |
| 8 Feb 2016 | JPY | 673,000 | 683,000 | 668,000 | 670,000 | 670,000 | -8,000 (-1.18%) | 1,589 |
| 5 Feb 2016 | JPY | 684,000 | 696,000 | 674,000 | 678,000 | 678,000 | -6,000 (-0.88%) | 1,495 |
| 4 Feb 2016 | JPY | 691,000 | 694,000 | 677,000 | 684,000 | 684,000 | -9,000 (-1.30%) | 1,798 |
| 3 Feb 2016 | JPY | 679,000 | 700,000 | 666,000 | 693,000 | 693,000 | +4,000 (+0.58%) | 2,220 |
| 2 Feb 2016 | JPY | 691,000 | 697,000 | 680,000 | 689,000 | 689,000 | -13,000 (-1.85%) | 1,219 |
| 1 Feb 2016 | JPY | 694,000 | 726,000 | 693,000 | 702,000 | 702,000 | +14,000 (+2.03%) | 2,763 |
| 29 Jan 2016 | JPY | 653,000 | 695,000 | 644,000 | 688,000 | 688,000 | +37,000 (+5.68%) | 2,156 |
| 28 Jan 2016 | JPY | 656,000 | 658,000 | 651,000 | 651,000 | 651,000 | -7,000 (-1.06%) | 475 |
| 27 Jan 2016 | JPY | 649,000 | 659,000 | 648,000 | 658,000 | 658,000 | +14,000 (+2.17%) | 841 |
| 26 Jan 2016 | JPY | 635,000 | 645,000 | 635,000 | 644,000 | 644,000 | +3,000 (+0.47%) | 924 |
| 25 Jan 2016 | JPY | 630,000 | 646,000 | 629,000 | 641,000 | 641,000 | +12,000 (+1.91%) | 1,012 |
| 22 Jan 2016 | JPY | 623,000 | 632,000 | 622,000 | 629,000 | 629,000 | +11,000 (+1.78%) | 1,291 |
| 21 Jan 2016 | JPY | 611,000 | 625,000 | 608,000 | 618,000 | 618,000 | +2,000 (+0.32%) | 1,579 |
| 20 Jan 2016 | JPY | 627,000 | 629,000 | 615,000 | 616,000 | 616,000 | -6,000 (-0.96%) | 593 |
| 19 Jan 2016 | JPY | 622,000 | 626,000 | 617,000 | 622,000 | 622,000 | 0.0 (0.0%) | 922 |
| 18 Jan 2016 | JPY | 619,000 | 627,000 | 613,000 | 622,000 | 622,000 | -1,000 (-0.16%) | 615 |
| 15 Jan 2016 | JPY | 640,000 | 640,000 | 621,000 | 623,000 | 623,000 | -10,000 (-1.58%) | 695 |
| 14 Jan 2016 | JPY | 632,000 | 637,000 | 628,000 | 633,000 | 633,000 | -2,000 (-0.31%) | 662 |
| 13 Jan 2016 | JPY | 620,000 | 641,000 | 619,000 | 635,000 | 635,000 | +10,000 (+1.60%) | 920 |
| 12 Jan 2016 | JPY | 629,000 | 632,000 | 619,000 | 625,000 | 625,000 | -11,000 (-1.73%) | 971 |
| 8 Jan 2016 | JPY | 638,000 | 645,000 | 634,000 | 636,000 | 636,000 | -7,000 (-1.09%) | 651 |
| 7 Jan 2016 | JPY | 646,000 | 647,000 | 637,000 | 643,000 | 643,000 | -4,000 (-0.62%) | 531 |
| 6 Jan 2016 | JPY | 647,000 | 652,000 | 645,000 | 647,000 | 647,000 | -1,000 (-0.15%) | 652 |
