| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2016 | JPY | 648,000 | 650,000 | 637,000 | 648,000 | 648,000 | 0.0 (0.0%) | 950 |
| 4 Jan 2016 | JPY | 651,000 | 653,000 | 642,000 | 648,000 | 648,000 | -6,000 (-0.92%) | 413 |
| 30 Dec 2015 | JPY | 654,000 | 660,000 | 649,000 | 654,000 | 654,000 | 0.0 (0.0%) | 755 |
| 29 Dec 2015 | JPY | 654,000 | 657,000 | 650,000 | 654,000 | 654,000 | -4,000 (-0.61%) | 489 |
| 28 Dec 2015 | JPY | 654,000 | 660,000 | 649,000 | 658,000 | 658,000 | +8,000 (+1.23%) | 526 |
| 25 Dec 2015 | JPY | 650,000 | 650,000 | 650,000 | 650,000 | 650,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 634,000 | 650,000 | 631,000 | 650,000 | 650,000 | +11,000 (+1.72%) | 1,523 |
| 22 Dec 2015 | JPY | 642,000 | 643,000 | 637,000 | 639,000 | 639,000 | +2,000 (+0.31%) | 1,063 |
| 21 Dec 2015 | JPY | 638,000 | 646,000 | 631,000 | 637,000 | 637,000 | +1,000 (+0.16%) | 1,256 |
| 18 Dec 2015 | JPY | 620,000 | 639,000 | 617,000 | 636,000 | 636,000 | +19,000 (+3.08%) | 1,364 |
| 17 Dec 2015 | JPY | 619,000 | 623,000 | 616,000 | 617,000 | 617,000 | +3,000 (+0.49%) | 835 |
| 16 Dec 2015 | JPY | 601,000 | 617,000 | 597,000 | 614,000 | 614,000 | +18,000 (+3.02%) | 704 |
| 15 Dec 2015 | JPY | 605,000 | 609,000 | 596,000 | 596,000 | 596,000 | -11,000 (-1.81%) | 476 |
| 14 Dec 2015 | JPY | 604,000 | 610,000 | 599,000 | 607,000 | 607,000 | -1,000 (-0.16%) | 402 |
| 11 Dec 2015 | JPY | 615,000 | 616,000 | 608,000 | 608,000 | 608,000 | -6,000 (-0.98%) | 826 |
| 10 Dec 2015 | JPY | 610,000 | 615,000 | 609,000 | 614,000 | 614,000 | 0.0 (0.0%) | 526 |
| 9 Dec 2015 | JPY | 605,000 | 614,000 | 604,000 | 614,000 | 614,000 | +8,000 (+1.32%) | 743 |
| 8 Dec 2015 | JPY | 607,000 | 611,000 | 604,000 | 606,000 | 606,000 | -3,000 (-0.49%) | 1,587 |
| 7 Dec 2015 | JPY | 611,000 | 616,000 | 607,000 | 609,000 | 609,000 | -2,000 (-0.33%) | 678 |
| 4 Dec 2015 | JPY | 608,000 | 613,000 | 603,000 | 611,000 | 611,000 | -2,000 (-0.33%) | 792 |
| 3 Dec 2015 | JPY | 604,000 | 616,000 | 594,000 | 613,000 | 613,000 | +8,000 (+1.32%) | 874 |
| 2 Dec 2015 | JPY | 610,000 | 619,000 | 604,000 | 605,000 | 605,000 | -5,000 (-0.82%) | 1,088 |
| 1 Dec 2015 | JPY | 606,000 | 610,000 | 597,000 | 610,000 | 610,000 | +3,000 (+0.49%) | 1,013 |
| 30 Nov 2015 | JPY | 607,000 | 616,000 | 607,000 | 607,000 | 607,000 | -3,000 (-0.49%) | 622 |
| 27 Nov 2015 | JPY | 603,000 | 612,000 | 601,000 | 610,000 | 610,000 | +6,000 (+0.99%) | 433 |
| 26 Nov 2015 | JPY | 609,000 | 611,000 | 603,000 | 604,000 | 604,000 | -4,000 (-0.66%) | 455 |
| 25 Nov 2015 | JPY | 610,000 | 617,000 | 605,000 | 608,000 | 608,000 | -7,000 (-1.14%) | 1,915 |
| 24 Nov 2015 | JPY | 621,000 | 623,000 | 615,000 | 615,000 | 615,000 | -6,000 (-0.97%) | 922 |
| 20 Nov 2015 | JPY | 613,000 | 621,000 | 610,000 | 621,000 | 621,000 | +13,000 (+2.14%) | 647 |
| 19 Nov 2015 | JPY | 613,000 | 615,000 | 608,000 | 608,000 | 608,000 | -5,000 (-0.82%) | 573 |
