| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | JPY | 616,000 | 621,000 | 609,000 | 613,000 | 613,000 | -2,000 (-0.33%) | 750 |
| 17 Nov 2015 | JPY | 612,000 | 622,000 | 610,000 | 615,000 | 615,000 | +4,000 (+0.65%) | 947 |
| 16 Nov 2015 | JPY | 604,000 | 614,000 | 604,000 | 611,000 | 611,000 | -1,000 (-0.16%) | 850 |
| 13 Nov 2015 | JPY | 608,000 | 614,000 | 602,000 | 612,000 | 612,000 | 0.0 (0.0%) | 984 |
| 12 Nov 2015 | JPY | 615,000 | 623,000 | 612,000 | 612,000 | 612,000 | -6,000 (-0.97%) | 1,112 |
| 11 Nov 2015 | JPY | 605,000 | 622,000 | 602,000 | 618,000 | 618,000 | +13,000 (+2.15%) | 989 |
| 10 Nov 2015 | JPY | 607,000 | 610,000 | 591,000 | 605,000 | 605,000 | -5,000 (-0.82%) | 1,480 |
| 9 Nov 2015 | JPY | 607,000 | 613,000 | 604,000 | 610,000 | 610,000 | +3,000 (+0.49%) | 546 |
| 6 Nov 2015 | JPY | 608,000 | 610,000 | 602,000 | 607,000 | 607,000 | -1,000 (-0.16%) | 401 |
| 5 Nov 2015 | JPY | 608,000 | 612,000 | 607,000 | 608,000 | 608,000 | 0.0 (0.0%) | 523 |
| 4 Nov 2015 | JPY | 612,000 | 613,000 | 602,000 | 608,000 | 608,000 | -6,000 (-0.98%) | 802 |
| 2 Nov 2015 | JPY | 610,000 | 616,000 | 599,000 | 614,000 | 614,000 | -5,000 (-0.81%) | 1,296 |
| 30 Oct 2015 | JPY | 612,000 | 620,000 | 609,000 | 619,000 | 619,000 | +1,000 (+0.16%) | 1,008 |
| 29 Oct 2015 | JPY | 609,000 | 624,000 | 609,000 | 618,000 | 618,000 | +10,000 (+1.64%) | 873 |
| 28 Oct 2015 | JPY | 599,000 | 611,000 | 598,000 | 608,000 | 608,000 | +6,000 (+1.00%) | 571 |
| 27 Oct 2015 | JPY | 597,000 | 603,000 | 595,000 | 602,000 | 602,000 | +3,000 (+0.50%) | 809 |
| 26 Oct 2015 | JPY | 608,000 | 610,000 | 594,000 | 599,000 | 599,000 | -9,000 (-1.48%) | 672 |
| 23 Oct 2015 | JPY | 617,000 | 620,000 | 608,000 | 608,000 | 608,000 | -5,000 (-0.82%) | 983 |
| 22 Oct 2015 | JPY | 614,000 | 621,000 | 600,000 | 613,000 | 613,000 | -11,000 (-1.76%) | 1,679 |
| 21 Oct 2015 | JPY | 614,000 | 624,000 | 611,000 | 624,000 | 624,000 | +6,000 (+0.97%) | 886 |
| 20 Oct 2015 | JPY | 616,000 | 622,000 | 613,000 | 618,000 | 618,000 | +3,000 (+0.49%) | 928 |
| 19 Oct 2015 | JPY | 613,000 | 615,000 | 608,000 | 615,000 | 615,000 | +7,000 (+1.15%) | 755 |
| 16 Oct 2015 | JPY | 598,000 | 613,000 | 598,000 | 608,000 | 608,000 | +11,000 (+1.84%) | 887 |
| 15 Oct 2015 | JPY | 592,000 | 600,000 | 592,000 | 597,000 | 597,000 | -2,000 (-0.33%) | 500 |
| 14 Oct 2015 | JPY | 585,000 | 599,000 | 584,000 | 599,000 | 599,000 | +15,000 (+2.57%) | 588 |
| 13 Oct 2015 | JPY | 599,000 | 599,000 | 584,000 | 584,000 | 584,000 | -8,000 (-1.35%) | 517 |
| 9 Oct 2015 | JPY | 587,000 | 592,000 | 578,000 | 592,000 | 592,000 | +12,000 (+2.07%) | 707 |
| 8 Oct 2015 | JPY | 594,000 | 594,000 | 580,000 | 580,000 | 580,000 | -6,000 (-1.02%) | 388 |
| 7 Oct 2015 | JPY | 600,000 | 607,000 | 580,000 | 586,000 | 586,000 | -7,000 (-1.18%) | 1,249 |
| 6 Oct 2015 | JPY | 591,000 | 600,000 | 589,000 | 593,000 | 593,000 | +6,000 (+1.02%) | 712 |
