| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2015 | JPY | 582,000 | 595,000 | 576,000 | 587,000 | 587,000 | +5,000 (+0.86%) | 768 |
| 2 Oct 2015 | JPY | 584,000 | 592,000 | 579,000 | 582,000 | 582,000 | -13,000 (-2.18%) | 985 |
| 1 Oct 2015 | JPY | 583,000 | 600,000 | 580,000 | 595,000 | 595,000 | +17,000 (+2.94%) | 740 |
| 30 Sep 2015 | JPY | 582,000 | 587,000 | 572,000 | 578,000 | 578,000 | +6,000 (+1.05%) | 871 |
| 29 Sep 2015 | JPY | 589,000 | 590,000 | 552,000 | 572,000 | 572,000 | -24,000 (-4.03%) | 1,224 |
| 28 Sep 2015 | JPY | 618,000 | 618,000 | 588,000 | 596,000 | 596,000 | -14,000 (-2.30%) | 1,164 |
| 25 Sep 2015 | JPY | 586,000 | 610,000 | 584,000 | 610,000 | 610,000 | +33,000 (+5.72%) | 1,073 |
| 24 Sep 2015 | JPY | 569,000 | 587,000 | 568,000 | 577,000 | 577,000 | +13,000 (+2.30%) | 1,117 |
| 18 Sep 2015 | JPY | 569,000 | 576,000 | 564,000 | 564,000 | 564,000 | 0.0 (0.0%) | 714 |
| 17 Sep 2015 | JPY | 561,000 | 577,000 | 556,000 | 564,000 | 564,000 | +13,000 (+2.36%) | 1,322 |
| 16 Sep 2015 | JPY | 554,000 | 562,000 | 549,000 | 551,000 | 551,000 | -7,000 (-1.25%) | 643 |
| 15 Sep 2015 | JPY | 552,000 | 560,000 | 548,000 | 558,000 | 558,000 | +7,000 (+1.27%) | 442 |
| 14 Sep 2015 | JPY | 542,000 | 560,000 | 542,000 | 551,000 | 551,000 | 0.0 (0.0%) | 622 |
| 11 Sep 2015 | JPY | 548,000 | 557,000 | 543,000 | 551,000 | 551,000 | +13,000 (+2.42%) | 1,164 |
| 10 Sep 2015 | JPY | 535,000 | 538,000 | 528,000 | 538,000 | 538,000 | +3,000 (+0.56%) | 481 |
| 9 Sep 2015 | JPY | 533,000 | 543,000 | 522,000 | 535,000 | 535,000 | +12,000 (+2.29%) | 1,014 |
| 8 Sep 2015 | JPY | 534,000 | 536,000 | 520,000 | 523,000 | 523,000 | -11,000 (-2.06%) | 707 |
| 7 Sep 2015 | JPY | 539,000 | 542,000 | 531,000 | 534,000 | 534,000 | -5,000 (-0.93%) | 831 |
| 4 Sep 2015 | JPY | 553,000 | 553,000 | 532,000 | 539,000 | 539,000 | -6,000 (-1.10%) | 884 |
| 3 Sep 2015 | JPY | 539,000 | 549,000 | 536,000 | 545,000 | 545,000 | +7,000 (+1.30%) | 588 |
| 2 Sep 2015 | JPY | 546,000 | 554,000 | 532,000 | 538,000 | 538,000 | -12,000 (-2.18%) | 1,207 |
| 1 Sep 2015 | JPY | 567,000 | 571,000 | 549,000 | 550,000 | 550,000 | -20,000 (-3.51%) | 1,221 |
| 31 Aug 2015 | JPY | 571,000 | 576,000 | 563,000 | 570,000 | 570,000 | -6,000 (-1.04%) | 1,232 |
| 28 Aug 2015 | JPY | 568,000 | 578,000 | 556,000 | 576,000 | 576,000 | +18,000 (+3.23%) | 1,644 |
| 27 Aug 2015 | JPY | 548,000 | 563,000 | 547,000 | 558,000 | 558,000 | +17,000 (+3.14%) | 876 |
| 26 Aug 2015 | JPY | 544,000 | 551,000 | 540,000 | 541,000 | 541,000 | 0.0 (0.0%) | 1,066 |
| 25 Aug 2015 | JPY | 538,000 | 566,000 | 523,000 | 541,000 | 541,000 | -27,000 (-4.75%) | 1,325 |
| 24 Aug 2015 | JPY | 576,000 | 590,000 | 562,000 | 568,000 | 568,000 | -21,000 (-3.57%) | 536 |
| 21 Aug 2015 | JPY | 590,000 | 600,000 | 588,000 | 589,000 | 589,000 | -19,000 (-3.13%) | 484 |
| 20 Aug 2015 | JPY | 612,000 | 619,000 | 606,000 | 608,000 | 608,000 | -8,000 (-1.30%) | 365 |
