| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2015 | JPY | 613,000 | 620,000 | 612,000 | 616,000 | 616,000 | +3,000 (+0.49%) | 439 |
| 18 Aug 2015 | JPY | 615,000 | 615,000 | 607,000 | 613,000 | 613,000 | +4,000 (+0.66%) | 578 |
| 17 Aug 2015 | JPY | 614,000 | 616,000 | 607,000 | 609,000 | 609,000 | -5,000 (-0.81%) | 520 |
| 14 Aug 2015 | JPY | 605,000 | 614,000 | 604,000 | 614,000 | 614,000 | +10,000 (+1.66%) | 570 |
| 13 Aug 2015 | JPY | 599,000 | 604,000 | 598,000 | 604,000 | 604,000 | +1,000 (+0.17%) | 412 |
| 12 Aug 2015 | JPY | 614,000 | 614,000 | 598,000 | 603,000 | 603,000 | -11,000 (-1.79%) | 1,054 |
| 11 Aug 2015 | JPY | 617,000 | 618,000 | 609,000 | 614,000 | 614,000 | -10,000 (-1.60%) | 1,307 |
| 10 Aug 2015 | JPY | 614,000 | 624,000 | 612,000 | 624,000 | 624,000 | +10,000 (+1.63%) | 771 |
| 7 Aug 2015 | JPY | 615,000 | 620,000 | 609,000 | 614,000 | 614,000 | +2,000 (+0.33%) | 418 |
| 6 Aug 2015 | JPY | 616,000 | 618,000 | 608,000 | 612,000 | 612,000 | -10,000 (-1.61%) | 561 |
| 5 Aug 2015 | JPY | 614,000 | 623,000 | 612,000 | 622,000 | 622,000 | +8,000 (+1.30%) | 1,217 |
| 4 Aug 2015 | JPY | 615,000 | 616,000 | 610,000 | 614,000 | 614,000 | -1,000 (-0.16%) | 617 |
| 3 Aug 2015 | JPY | 615,000 | 620,000 | 613,000 | 615,000 | 615,000 | +3,000 (+0.49%) | 927 |
| 31 Jul 2015 | JPY | 612,000 | 616,000 | 608,000 | 612,000 | 612,000 | +1,000 (+0.16%) | 872 |
| 30 Jul 2015 | JPY | 607,000 | 617,000 | 597,000 | 611,000 | 611,000 | +2,000 (+0.33%) | 1,257 |
| 29 Jul 2015 | JPY | 597,000 | 613,000 | 593,000 | 609,000 | 609,000 | +12,000 (+2.01%) | 1,918 |
| 28 Jul 2015 | JPY | 600,000 | 604,000 | 590,000 | 597,000 | 597,000 | -11,000 (-1.81%) | 1,102 |
| 27 Jul 2015 | JPY | 609,000 | 611,000 | 604,000 | 608,000 | 608,000 | -2,000 (-0.33%) | 694 |
| 24 Jul 2015 | JPY | 603,000 | 613,000 | 603,000 | 610,000 | 610,000 | +10,000 (+1.67%) | 1,492 |
| 23 Jul 2015 | JPY | 601,000 | 603,000 | 598,000 | 600,000 | 600,000 | -3,000 (-0.50%) | 466 |
| 22 Jul 2015 | JPY | 590,000 | 604,000 | 590,000 | 603,000 | 603,000 | +6,000 (+1.01%) | 531 |
| 21 Jul 2015 | JPY | 603,000 | 603,000 | 597,000 | 597,000 | 597,000 | -2,000 (-0.33%) | 499 |
| 17 Jul 2015 | JPY | 602,000 | 605,000 | 595,000 | 599,000 | 599,000 | +1,000 (+0.17%) | 1,394 |
| 16 Jul 2015 | JPY | 589,000 | 600,000 | 583,000 | 598,000 | 598,000 | +20,000 (+3.46%) | 1,470 |
| 15 Jul 2015 | JPY | 570,000 | 582,000 | 570,000 | 578,000 | 578,000 | +8,000 (+1.40%) | 916 |
| 14 Jul 2015 | JPY | 576,000 | 580,000 | 565,000 | 570,000 | 570,000 | +4,000 (+0.71%) | 891 |
| 13 Jul 2015 | JPY | 555,000 | 570,000 | 547,000 | 566,000 | 566,000 | +19,000 (+3.47%) | 801 |
| 10 Jul 2015 | JPY | 551,000 | 553,000 | 546,000 | 547,000 | 547,000 | -3,000 (-0.55%) | 1,501 |
| 9 Jul 2015 | JPY | 540,000 | 555,000 | 522,000 | 550,000 | 550,000 | -4,000 (-0.72%) | 997 |
| 8 Jul 2015 | JPY | 564,000 | 568,000 | 550,000 | 554,000 | 554,000 | -6,000 (-1.07%) | 1,636 |
