| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2015 | JPY | 575,000 | 579,000 | 558,000 | 560,000 | 560,000 | -5,000 (-0.88%) | 2,634 |
| 6 Jul 2015 | JPY | 571,000 | 572,000 | 560,000 | 565,000 | 565,000 | -11,000 (-1.91%) | 1,366 |
| 3 Jul 2015 | JPY | 581,000 | 587,000 | 571,000 | 576,000 | 576,000 | -3,000 (-0.52%) | 1,159 |
| 2 Jul 2015 | JPY | 586,000 | 595,000 | 568,000 | 579,000 | 579,000 | -9,000 (-1.53%) | 1,655 |
| 1 Jul 2015 | JPY | 585,000 | 588,000 | 581,000 | 588,000 | 588,000 | +2,000 (+0.34%) | 1,170 |
| 30 Jun 2015 | JPY | 587,000 | 591,000 | 585,000 | 586,000 | 586,000 | -5,000 (-0.85%) | 1,075 |
| 29 Jun 2015 | JPY | 591,000 | 593,000 | 586,000 | 591,000 | 591,000 | -1,000 (-0.17%) | 1,311 |
| 26 Jun 2015 | JPY | 594,000 | 602,000 | 591,000 | 592,000 | 592,000 | 0.0 (0.0%) | 937 |
| 25 Jun 2015 | JPY | 592,000 | 596,000 | 589,000 | 592,000 | 592,000 | +2,000 (+0.34%) | 1,088 |
| 24 Jun 2015 | JPY | 597,000 | 598,000 | 589,000 | 590,000 | 590,000 | -10,000 (-1.67%) | 1,880 |
| 23 Jun 2015 | JPY | 596,000 | 602,000 | 593,000 | 600,000 | 600,000 | +5,000 (+0.84%) | 1,745 |
| 22 Jun 2015 | JPY | 603,000 | 603,000 | 594,000 | 595,000 | 595,000 | -3,000 (-0.50%) | 1,656 |
| 19 Jun 2015 | JPY | 595,000 | 600,000 | 594,000 | 598,000 | 598,000 | +6,000 (+1.01%) | 1,107 |
| 18 Jun 2015 | JPY | 593,000 | 598,000 | 592,000 | 592,000 | 592,000 | -7,000 (-1.17%) | 1,109 |
| 17 Jun 2015 | JPY | 608,000 | 608,000 | 599,000 | 599,000 | 599,000 | -9,000 (-1.48%) | 1,646 |
| 16 Jun 2015 | JPY | 606,000 | 608,000 | 604,000 | 608,000 | 608,000 | +2,000 (+0.33%) | 396 |
| 15 Jun 2015 | JPY | 606,000 | 608,000 | 604,000 | 606,000 | 606,000 | +1,000 (+0.17%) | 586 |
| 12 Jun 2015 | JPY | 608,000 | 608,000 | 603,000 | 605,000 | 605,000 | +1,000 (+0.17%) | 992 |
| 11 Jun 2015 | JPY | 605,000 | 607,000 | 603,000 | 604,000 | 604,000 | 0.0 (0.0%) | 847 |
| 10 Jun 2015 | JPY | 597,000 | 605,000 | 595,000 | 604,000 | 604,000 | +12,000 (+2.03%) | 1,995 |
| 9 Jun 2015 | JPY | 597,000 | 600,000 | 591,000 | 592,000 | 592,000 | -7,000 (-1.17%) | 2,223 |
| 8 Jun 2015 | JPY | 603,000 | 604,000 | 599,000 | 599,000 | 599,000 | -6,000 (-0.99%) | 1,656 |
| 5 Jun 2015 | JPY | 604,000 | 607,000 | 602,000 | 605,000 | 605,000 | -2,000 (-0.33%) | 2,000 |
| 4 Jun 2015 | JPY | 613,000 | 616,000 | 607,000 | 607,000 | 607,000 | -3,000 (-0.49%) | 1,842 |
| 3 Jun 2015 | JPY | 618,000 | 618,000 | 608,000 | 610,000 | 610,000 | -9,000 (-1.45%) | 2,988 |
| 2 Jun 2015 | JPY | 621,000 | 625,000 | 614,000 | 619,000 | 619,000 | +8,000 (+1.31%) | 14,802 |
| 1 Jun 2015 | JPY | 616,000 | 620,000 | 603,000 | 611,000 | 611,000 | -3,000 (-0.49%) | 8,437 |
| 29 May 2015 | JPY | 622,000 | 623,000 | 611,000 | 614,000 | 614,000 | -6,000 (-0.97%) | 2,570 |
| 28 May 2015 | JPY | 617,000 | 624,000 | 611,000 | 620,000 | 620,000 | +13,000 (+2.14%) | 3,901 |
| 27 May 2015 | JPY | 599,000 | 608,000 | 599,000 | 607,000 | 607,000 | +3,000 (+0.50%) | 2,268 |
