| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | JPY | 606,000 | 608,000 | 602,000 | 604,000 | 604,000 | -1,000 (-0.17%) | 2,776 |
| 25 May 2015 | JPY | 603,000 | 606,000 | 601,000 | 605,000 | 605,000 | +4,000 (+0.67%) | 2,488 |
| 22 May 2015 | JPY | 600,000 | 601,000 | 598,000 | 601,000 | 601,000 | +1,000 (+0.17%) | 2,489 |
| 21 May 2015 | JPY | 608,000 | 615,000 | 599,000 | 600,000 | 600,000 | -7,000 (-1.15%) | 10,178 |
| 20 May 2015 | JPY | 611,000 | 613,000 | 607,000 | 607,000 | 607,000 | -8,000 (-1.30%) | 3,308 |
| 19 May 2015 | JPY | 623,000 | 623,000 | 615,000 | 615,000 | 615,000 | -6,000 (-0.97%) | 1,118 |
| 18 May 2015 | JPY | 614,000 | 624,000 | 614,000 | 621,000 | 621,000 | +3,000 (+0.49%) | 1,232 |
| 15 May 2015 | JPY | 616,000 | 621,000 | 614,000 | 618,000 | 618,000 | +5,000 (+0.82%) | 1,242 |
| 14 May 2015 | JPY | 611,000 | 615,000 | 611,000 | 613,000 | 613,000 | +4,000 (+0.66%) | 924 |
| 13 May 2015 | JPY | 610,000 | 615,000 | 606,000 | 609,000 | 609,000 | -5,000 (-0.81%) | 1,899 |
| 12 May 2015 | JPY | 620,000 | 624,000 | 614,000 | 614,000 | 614,000 | -4,000 (-0.65%) | 1,244 |
| 11 May 2015 | JPY | 622,000 | 625,000 | 615,000 | 618,000 | 618,000 | +6,000 (+0.98%) | 1,014 |
| 8 May 2015 | JPY | 613,000 | 619,000 | 612,000 | 612,000 | 612,000 | -4,000 (-0.65%) | 959 |
| 7 May 2015 | JPY | 623,000 | 623,000 | 614,000 | 616,000 | 616,000 | -9,000 (-1.44%) | 879 |
| 1 May 2015 | JPY | 630,000 | 631,000 | 623,000 | 625,000 | 625,000 | -6,000 (-0.95%) | 759 |
| 30 Apr 2015 | JPY | 625,000 | 636,000 | 625,000 | 631,000 | 631,000 | -1,000 (-0.16%) | 1,858 |
| 28 Apr 2015 | JPY | 648,000 | 649,000 | 632,000 | 632,000 | 632,000 | -17,000 (-2.62%) | 1,762 |
| 27 Apr 2015 | JPY | 660,000 | 661,000 | 649,000 | 649,000 | 649,000 | -7,000 (-1.07%) | 903 |
| 24 Apr 2015 | JPY | 661,000 | 662,000 | 655,000 | 656,000 | 656,000 | -5,000 (-0.76%) | 902 |
| 23 Apr 2015 | JPY | 661,000 | 665,000 | 657,000 | 661,000 | 661,000 | 0.0 (0.0%) | 542 |
| 22 Apr 2015 | JPY | 664,000 | 669,000 | 658,000 | 661,000 | 661,000 | -3,000 (-0.45%) | 646 |
| 21 Apr 2015 | JPY | 665,000 | 670,000 | 660,000 | 664,000 | 664,000 | +7,000 (+1.07%) | 458 |
| 20 Apr 2015 | JPY | 663,000 | 666,000 | 657,000 | 657,000 | 657,000 | -16,000 (-2.38%) | 499 |
| 17 Apr 2015 | JPY | 668,000 | 677,000 | 668,000 | 673,000 | 673,000 | -1,000 (-0.15%) | 576 |
| 16 Apr 2015 | JPY | 665,000 | 677,000 | 661,000 | 674,000 | 674,000 | +4,000 (+0.60%) | 879 |
| 15 Apr 2015 | JPY | 668,000 | 672,000 | 664,000 | 670,000 | 670,000 | +1,000 (+0.15%) | 402 |
| 14 Apr 2015 | JPY | 670,000 | 675,000 | 666,000 | 669,000 | 669,000 | -1,000 (-0.15%) | 712 |
| 13 Apr 2015 | JPY | 666,000 | 677,000 | 662,000 | 670,000 | 670,000 | -9,000 (-1.33%) | 870 |
| 10 Apr 2015 | JPY | 664,000 | 679,000 | 658,000 | 679,000 | 679,000 | +17,000 (+2.57%) | 1,423 |
| 9 Apr 2015 | JPY | 655,000 | 662,000 | 652,000 | 662,000 | 662,000 | +9,000 (+1.38%) | 636 |
