| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | JPY | 656,000 | 657,000 | 651,000 | 652,000 | 652,000 | -5,000 (-0.76%) | 365 |
| 16 Aug 2023 | JPY | 655,000 | 659,000 | 653,000 | 657,000 | 657,000 | -1,000 (-0.15%) | 961 |
| 15 Aug 2023 | JPY | 659,000 | 659,000 | 653,000 | 658,000 | 658,000 | -3,000 (-0.45%) | 719 |
| 14 Aug 2023 | JPY | 652,000 | 661,000 | 651,000 | 661,000 | 661,000 | +7,000 (+1.07%) | 770 |
| 10 Aug 2023 | JPY | 649,000 | 656,000 | 646,000 | 654,000 | 654,000 | +5,000 (+0.77%) | 728 |
| 9 Aug 2023 | JPY | 650,000 | 650,000 | 646,000 | 649,000 | 649,000 | -2,000 (-0.31%) | 640 |
| 8 Aug 2023 | JPY | 655,000 | 656,000 | 650,000 | 651,000 | 651,000 | -2,000 (-0.31%) | 719 |
| 7 Aug 2023 | JPY | 651,000 | 653,000 | 649,000 | 653,000 | 653,000 | +3,000 (+0.46%) | 628 |
| 4 Aug 2023 | JPY | 644,000 | 651,000 | 643,000 | 650,000 | 650,000 | +7,000 (+1.09%) | 1,554 |
| 3 Aug 2023 | JPY | 644,000 | 648,000 | 640,000 | 643,000 | 643,000 | +2,000 (+0.31%) | 1,491 |
| 2 Aug 2023 | JPY | 633,000 | 646,000 | 632,000 | 641,000 | 641,000 | +8,000 (+1.26%) | 1,429 |
| 1 Aug 2023 | JPY | 621,000 | 636,000 | 621,000 | 633,000 | 633,000 | +7,000 (+1.12%) | 1,902 |
| 31 Jul 2023 | JPY | 631,000 | 633,000 | 620,000 | 626,000 | 626,000 | -5,000 (-0.79%) | 1,493 |
| 28 Jul 2023 | JPY | 628,000 | 631,000 | 619,000 | 631,000 | 631,000 | -4,000 (-0.63%) | 1,815 |
| 27 Jul 2023 | JPY | 634,000 | 638,000 | 631,000 | 635,000 | 635,000 | -1,000 (-0.16%) | 1,432 |
| 26 Jul 2023 | JPY | 637,000 | 638,000 | 632,000 | 636,000 | 636,000 | 0.0 (0.0%) | 1,223 |
| 25 Jul 2023 | JPY | 641,000 | 642,000 | 635,000 | 636,000 | 636,000 | -6,000 (-0.93%) | 1,047 |
| 24 Jul 2023 | JPY | 642,000 | 646,000 | 640,000 | 642,000 | 642,000 | 0.0 (0.0%) | 1,349 |
| 21 Jul 2023 | JPY | 642,000 | 644,000 | 637,000 | 642,000 | 642,000 | +1,000 (+0.16%) | 980 |
| 20 Jul 2023 | JPY | 638,000 | 645,000 | 637,000 | 641,000 | 641,000 | +2,000 (+0.31%) | 1,127 |
| 19 Jul 2023 | JPY | 632,000 | 639,000 | 631,000 | 639,000 | 639,000 | +12,000 (+1.91%) | 981 |
| 18 Jul 2023 | JPY | 632,000 | 633,000 | 626,000 | 627,000 | 627,000 | -4,000 (-0.63%) | 1,341 |
| 14 Jul 2023 | JPY | 632,000 | 636,000 | 630,000 | 631,000 | 631,000 | -2,000 (-0.32%) | 1,635 |
| 13 Jul 2023 | JPY | 632,000 | 634,000 | 629,000 | 633,000 | 633,000 | +4,000 (+0.64%) | 1,558 |
| 12 Jul 2023 | JPY | 631,000 | 633,000 | 626,000 | 629,000 | 629,000 | 0.0 (0.0%) | 1,229 |
| 11 Jul 2023 | JPY | 639,000 | 641,000 | 629,000 | 629,000 | 629,000 | -4,000 (-0.63%) | 1,618 |
| 10 Jul 2023 | JPY | 629,000 | 636,000 | 625,000 | 633,000 | 633,000 | +3,000 (+0.48%) | 1,128 |
| 7 Jul 2023 | JPY | 634,000 | 637,000 | 630,000 | 630,000 | 630,000 | -6,000 (-0.94%) | 1,702 |
| 6 Jul 2023 | JPY | 636,000 | 639,000 | 631,000 | 636,000 | 636,000 | -3,000 (-0.47%) | 1,293 |
| 5 Jul 2023 | JPY | 639,000 | 642,000 | 637,000 | 639,000 | 639,000 | 0.0 (0.0%) | 1,122 |
