| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | JPY | 683,000 | 684,000 | 679,000 | 682,000 | 682,000 | +2,000 (+0.29%) | 796 |
| 24 Feb 2015 | JPY | 680,000 | 684,000 | 676,000 | 680,000 | 680,000 | +2,000 (+0.29%) | 533 |
| 23 Feb 2015 | JPY | 672,000 | 678,000 | 669,000 | 678,000 | 678,000 | +3,000 (+0.44%) | 435 |
| 20 Feb 2015 | JPY | 675,000 | 675,000 | 666,000 | 675,000 | 675,000 | 0.0 (0.0%) | 624 |
| 19 Feb 2015 | JPY | 674,000 | 678,000 | 668,000 | 675,000 | 675,000 | 0.0 (0.0%) | 895 |
| 18 Feb 2015 | JPY | 677,000 | 679,000 | 670,000 | 675,000 | 675,000 | -1,000 (-0.15%) | 764 |
| 17 Feb 2015 | JPY | 665,000 | 676,000 | 659,000 | 676,000 | 676,000 | +14,000 (+2.11%) | 1,028 |
| 16 Feb 2015 | JPY | 654,000 | 666,000 | 650,000 | 662,000 | 662,000 | +6,000 (+0.91%) | 957 |
| 13 Feb 2015 | JPY | 650,000 | 664,000 | 648,000 | 656,000 | 656,000 | +2,000 (+0.31%) | 919 |
| 12 Feb 2015 | JPY | 630,000 | 654,000 | 626,000 | 654,000 | 654,000 | +25,000 (+3.97%) | 1,287 |
| 10 Feb 2015 | JPY | 638,000 | 645,000 | 629,000 | 629,000 | 629,000 | -15,000 (-2.33%) | 1,127 |
| 9 Feb 2015 | JPY | 652,000 | 654,000 | 626,000 | 644,000 | 644,000 | -8,000 (-1.23%) | 1,572 |
| 6 Feb 2015 | JPY | 647,000 | 652,000 | 631,000 | 652,000 | 652,000 | +13,000 (+2.03%) | 1,379 |
| 5 Feb 2015 | JPY | 622,000 | 648,000 | 617,000 | 639,000 | 639,000 | +10,000 (+1.59%) | 1,383 |
| 4 Feb 2015 | JPY | 634,000 | 636,000 | 616,000 | 629,000 | 629,000 | -4,000 (-0.63%) | 2,264 |
| 3 Feb 2015 | JPY | 655,000 | 656,000 | 625,000 | 633,000 | 633,000 | -32,000 (-4.81%) | 2,216 |
| 2 Feb 2015 | JPY | 678,000 | 679,000 | 653,000 | 665,000 | 665,000 | -18,000 (-2.64%) | 1,459 |
| 30 Jan 2015 | JPY | 686,000 | 692,000 | 674,000 | 683,000 | 683,000 | +7,000 (+1.04%) | 1,539 |
| 29 Jan 2015 | JPY | 687,000 | 692,000 | 676,000 | 676,000 | 676,000 | -15,000 (-2.17%) | 1,446 |
| 28 Jan 2015 | JPY | 678,000 | 692,000 | 669,000 | 691,000 | 691,000 | +4,000 (+0.58%) | 1,426 |
| 27 Jan 2015 | JPY | 678,000 | 694,000 | 678,000 | 687,000 | 687,000 | +6,000 (+0.88%) | 921 |
| 26 Jan 2015 | JPY | 675,000 | 685,000 | 668,000 | 681,000 | 681,000 | +3,000 (+0.44%) | 831 |
| 23 Jan 2015 | JPY | 675,000 | 686,000 | 668,000 | 678,000 | 678,000 | +12,000 (+1.80%) | 844 |
| 22 Jan 2015 | JPY | 692,000 | 699,000 | 666,000 | 666,000 | 666,000 | -30,000 (-4.31%) | 1,254 |
| 21 Jan 2015 | JPY | 695,000 | 704,000 | 693,000 | 696,000 | 696,000 | +3,000 (+0.43%) | 872 |
| 20 Jan 2015 | JPY | 697,000 | 701,000 | 689,000 | 693,000 | 693,000 | -1,000 (-0.14%) | 813 |
| 19 Jan 2015 | JPY | 702,000 | 702,000 | 685,000 | 694,000 | 694,000 | -8,000 (-1.14%) | 1,132 |
| 16 Jan 2015 | JPY | 705,000 | 705,000 | 691,000 | 702,000 | 702,000 | -3,000 (-0.43%) | 1,276 |
| 15 Jan 2015 | JPY | 701,000 | 714,000 | 701,000 | 705,000 | 705,000 | -3,000 (-0.42%) | 1,347 |
| 14 Jan 2015 | JPY | 700,000 | 719,000 | 700,000 | 708,000 | 708,000 | +13,000 (+1.87%) | 933 |
