| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | JPY | 692,000 | 695,000 | 684,000 | 695,000 | 695,000 | +6,000 (+0.87%) | 857 |
| 9 Jan 2015 | JPY | 686,000 | 697,000 | 686,000 | 689,000 | 689,000 | +4,000 (+0.58%) | 732 |
| 8 Jan 2015 | JPY | 678,000 | 685,000 | 674,000 | 685,000 | 685,000 | +8,000 (+1.18%) | 818 |
| 7 Jan 2015 | JPY | 665,000 | 679,000 | 665,000 | 677,000 | 677,000 | +12,000 (+1.80%) | 741 |
| 6 Jan 2015 | JPY | 662,000 | 672,000 | 657,000 | 665,000 | 665,000 | -4,000 (-0.60%) | 893 |
| 5 Jan 2015 | JPY | 677,000 | 677,000 | 664,000 | 669,000 | 669,000 | -4,000 (-0.59%) | 492 |
| 30 Dec 2014 | JPY | 654,000 | 674,000 | 651,000 | 673,000 | 673,000 | +20,000 (+3.06%) | 802 |
| 29 Dec 2014 | JPY | 649,000 | 658,000 | 645,000 | 653,000 | 653,000 | +4,000 (+0.62%) | 591 |
| 26 Dec 2014 | JPY | 644,000 | 653,000 | 638,000 | 649,000 | 649,000 | +5,000 (+0.78%) | 564 |
| 25 Dec 2014 | JPY | 645,000 | 649,000 | 637,000 | 644,000 | 644,000 | -4,000 (-0.62%) | 811 |
| 24 Dec 2014 | JPY | 639,000 | 649,000 | 632,000 | 648,000 | 648,000 | +14,000 (+2.21%) | 1,377 |
| 22 Dec 2014 | JPY | 619,000 | 639,000 | 618,000 | 634,000 | 634,000 | +15,000 (+2.42%) | 1,425 |
| 19 Dec 2014 | JPY | 601,000 | 620,000 | 601,000 | 619,000 | 619,000 | +22,000 (+3.69%) | 1,435 |
| 18 Dec 2014 | JPY | 603,000 | 607,000 | 597,000 | 597,000 | 597,000 | -4,000 (-0.67%) | 546 |
| 17 Dec 2014 | JPY | 601,000 | 613,000 | 600,000 | 601,000 | 601,000 | +1,000 (+0.17%) | 626 |
| 16 Dec 2014 | JPY | 606,000 | 611,000 | 598,000 | 600,000 | 600,000 | -7,000 (-1.15%) | 876 |
| 15 Dec 2014 | JPY | 613,000 | 615,000 | 607,000 | 607,000 | 607,000 | -6,000 (-0.98%) | 369 |
| 12 Dec 2014 | JPY | 611,000 | 615,000 | 605,000 | 613,000 | 613,000 | +4,000 (+0.66%) | 969 |
| 11 Dec 2014 | JPY | 597,000 | 609,000 | 597,000 | 609,000 | 609,000 | +9,000 (+1.50%) | 687 |
| 10 Dec 2014 | JPY | 608,000 | 608,000 | 597,000 | 600,000 | 600,000 | -15,000 (-2.44%) | 1,009 |
| 9 Dec 2014 | JPY | 600,000 | 615,000 | 600,000 | 615,000 | 615,000 | +14,000 (+2.33%) | 733 |
| 8 Dec 2014 | JPY | 604,000 | 609,000 | 599,000 | 601,000 | 601,000 | -6,000 (-0.99%) | 725 |
| 5 Dec 2014 | JPY | 603,000 | 610,000 | 601,000 | 607,000 | 607,000 | +5,000 (+0.83%) | 1,141 |
| 4 Dec 2014 | JPY | 611,000 | 615,000 | 602,000 | 602,000 | 602,000 | -13,000 (-2.11%) | 741 |
| 3 Dec 2014 | JPY | 612,000 | 630,000 | 608,000 | 615,000 | 615,000 | +7,000 (+1.15%) | 2,125 |
| 2 Dec 2014 | JPY | 602,000 | 615,000 | 602,000 | 608,000 | 608,000 | +7,000 (+1.16%) | 1,447 |
| 1 Dec 2014 | JPY | 603,000 | 610,000 | 598,000 | 601,000 | 601,000 | +3,000 (+0.50%) | 1,210 |
| 28 Nov 2014 | JPY | 601,000 | 604,000 | 596,000 | 598,000 | 598,000 | +1,000 (+0.17%) | 1,088 |
| 27 Nov 2014 | JPY | 600,000 | 605,000 | 596,000 | 597,000 | 597,000 | -3,000 (-0.50%) | 484 |
| 26 Nov 2014 | JPY | 605,000 | 607,000 | 600,000 | 600,000 | 600,000 | -10,000 (-1.64%) | 779 |
