| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | JPY | 609,000 | 613,000 | 605,000 | 610,000 | 610,000 | +10,000 (+1.67%) | 1,223 |
| 21 Nov 2014 | JPY | 602,000 | 606,000 | 599,000 | 600,000 | 600,000 | -2,000 (-0.33%) | 670 |
| 20 Nov 2014 | JPY | 593,000 | 607,000 | 593,000 | 602,000 | 602,000 | +8,000 (+1.35%) | 1,302 |
| 19 Nov 2014 | JPY | 588,000 | 594,000 | 581,000 | 594,000 | 594,000 | +1,000 (+0.17%) | 1,285 |
| 18 Nov 2014 | JPY | 594,000 | 597,000 | 589,000 | 593,000 | 593,000 | -1,000 (-0.17%) | 951 |
| 17 Nov 2014 | JPY | 602,000 | 602,000 | 590,000 | 594,000 | 594,000 | -8,000 (-1.33%) | 1,120 |
| 14 Nov 2014 | JPY | 590,000 | 603,000 | 588,000 | 602,000 | 602,000 | +12,000 (+2.03%) | 1,388 |
| 13 Nov 2014 | JPY | 594,000 | 595,000 | 588,000 | 590,000 | 590,000 | -3,000 (-0.51%) | 875 |
| 12 Nov 2014 | JPY | 604,000 | 607,000 | 587,000 | 593,000 | 593,000 | -5,000 (-0.84%) | 1,632 |
| 11 Nov 2014 | JPY | 591,000 | 600,000 | 590,000 | 598,000 | 598,000 | +11,000 (+1.87%) | 1,347 |
| 10 Nov 2014 | JPY | 575,000 | 594,000 | 575,000 | 587,000 | 587,000 | +13,000 (+2.26%) | 1,052 |
| 7 Nov 2014 | JPY | 574,000 | 578,000 | 567,000 | 574,000 | 574,000 | +7,000 (+1.23%) | 962 |
| 6 Nov 2014 | JPY | 590,000 | 590,000 | 567,000 | 567,000 | 567,000 | -25,000 (-4.22%) | 1,989 |
| 5 Nov 2014 | JPY | 605,000 | 611,000 | 585,000 | 592,000 | 592,000 | -23,000 (-3.74%) | 2,703 |
| 4 Nov 2014 | JPY | 623,000 | 638,000 | 611,000 | 615,000 | 615,000 | +21,000 (+3.54%) | 2,155 |
| 31 Oct 2014 | JPY | 571,000 | 600,000 | 571,000 | 594,000 | 594,000 | +21,000 (+3.66%) | 1,375 |
| 30 Oct 2014 | JPY | 570,000 | 574,000 | 567,000 | 573,000 | 573,000 | +5,000 (+0.88%) | 447 |
| 29 Oct 2014 | JPY | 573,000 | 576,000 | 568,000 | 568,000 | 568,000 | +1,000 (+0.18%) | 475 |
| 28 Oct 2014 | JPY | 574,000 | 576,000 | 567,000 | 567,000 | 567,000 | -5,000 (-0.87%) | 415 |
| 27 Oct 2014 | JPY | 576,000 | 577,000 | 569,000 | 572,000 | 572,000 | -2,000 (-0.35%) | 424 |
| 24 Oct 2014 | JPY | 577,000 | 583,000 | 572,000 | 574,000 | 574,000 | +1,000 (+0.17%) | 753 |
| 23 Oct 2014 | JPY | 572,000 | 574,000 | 566,000 | 573,000 | 573,000 | 0.0 (0.0%) | 373 |
| 22 Oct 2014 | JPY | 577,000 | 578,000 | 563,000 | 573,000 | 573,000 | -2,000 (-0.35%) | 724 |
| 21 Oct 2014 | JPY | 570,000 | 575,000 | 562,000 | 575,000 | 575,000 | +3,000 (+0.52%) | 554 |
| 20 Oct 2014 | JPY | 556,000 | 572,000 | 556,000 | 572,000 | 572,000 | +21,000 (+3.81%) | 392 |
| 17 Oct 2014 | JPY | 558,000 | 560,000 | 551,000 | 551,000 | 551,000 | -11,000 (-1.96%) | 504 |
| 16 Oct 2014 | JPY | 551,000 | 567,000 | 551,000 | 562,000 | 562,000 | +1,000 (+0.18%) | 937 |
| 15 Oct 2014 | JPY | 560,000 | 565,000 | 558,000 | 561,000 | 561,000 | -2,000 (-0.36%) | 505 |
| 14 Oct 2014 | JPY | 560,000 | 568,000 | 555,000 | 563,000 | 563,000 | -5,000 (-0.88%) | 1,219 |
| 10 Oct 2014 | JPY | 559,000 | 570,000 | 554,000 | 568,000 | 568,000 | +2,000 (+0.35%) | 759 |
