| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | JPY | 567,000 | 571,000 | 566,000 | 566,000 | 566,000 | -11,000 (-1.91%) | 971 |
| 8 Oct 2014 | JPY | 564,000 | 577,000 | 558,000 | 577,000 | 577,000 | +7,000 (+1.23%) | 785 |
| 7 Oct 2014 | JPY | 582,000 | 583,000 | 567,000 | 570,000 | 570,000 | -15,000 (-2.56%) | 1,027 |
| 6 Oct 2014 | JPY | 587,000 | 589,000 | 581,000 | 585,000 | 585,000 | +3,000 (+0.52%) | 1,049 |
| 3 Oct 2014 | JPY | 584,000 | 588,000 | 571,000 | 582,000 | 582,000 | -2,000 (-0.34%) | 936 |
| 2 Oct 2014 | JPY | 590,000 | 594,000 | 578,000 | 584,000 | 584,000 | -6,000 (-1.02%) | 2,240 |
| 1 Oct 2014 | JPY | 588,000 | 595,000 | 586,000 | 590,000 | 590,000 | -2,000 (-0.34%) | 1,104 |
| 30 Sep 2014 | JPY | 583,000 | 595,000 | 583,000 | 592,000 | 592,000 | +3,000 (+0.51%) | 1,744 |
| 29 Sep 2014 | JPY | 582,000 | 589,000 | 579,000 | 589,000 | 589,000 | +10,000 (+1.73%) | 1,166 |
| 26 Sep 2014 | JPY | 573,000 | 579,000 | 570,000 | 579,000 | 579,000 | +4,000 (+0.70%) | 981 |
| 25 Sep 2014 | JPY | 572,000 | 575,000 | 568,000 | 575,000 | 575,000 | +7,000 (+1.23%) | 1,026 |
| 24 Sep 2014 | JPY | 573,000 | 574,000 | 565,000 | 568,000 | 568,000 | +3,000 (+0.53%) | 1,217 |
| 22 Sep 2014 | JPY | 573,000 | 576,000 | 565,000 | 565,000 | 565,000 | -8,000 (-1.40%) | 1,127 |
| 19 Sep 2014 | JPY | 567,000 | 573,000 | 556,000 | 573,000 | 573,000 | +5,000 (+0.88%) | 7,583 |
| 18 Sep 2014 | JPY | 566,000 | 571,000 | 562,000 | 568,000 | 568,000 | +2,000 (+0.35%) | 1,135 |
| 17 Sep 2014 | JPY | 570,000 | 573,000 | 564,000 | 566,000 | 566,000 | +2,000 (+0.35%) | 704 |
| 16 Sep 2014 | JPY | 567,000 | 571,000 | 563,000 | 564,000 | 564,000 | -5,000 (-0.88%) | 841 |
| 12 Sep 2014 | JPY | 576,000 | 576,000 | 565,000 | 569,000 | 569,000 | -3,000 (-0.52%) | 820 |
| 11 Sep 2014 | JPY | 580,000 | 580,000 | 568,000 | 572,000 | 572,000 | -3,000 (-0.52%) | 988 |
| 10 Sep 2014 | JPY | 564,000 | 577,000 | 563,000 | 575,000 | 575,000 | +12,000 (+2.13%) | 1,120 |
| 9 Sep 2014 | JPY | 565,000 | 570,000 | 561,000 | 563,000 | 563,000 | +2,000 (+0.36%) | 1,141 |
| 8 Sep 2014 | JPY | 564,000 | 567,000 | 556,000 | 561,000 | 561,000 | -3,000 (-0.53%) | 1,272 |
| 5 Sep 2014 | JPY | 560,000 | 566,000 | 554,000 | 564,000 | 564,000 | +19,000 (+3.49%) | 2,831 |
| 4 Sep 2014 | JPY | 553,000 | 553,000 | 545,000 | 545,000 | 545,000 | -8,000 (-1.45%) | 1,858 |
| 3 Sep 2014 | JPY | 555,000 | 558,000 | 552,000 | 553,000 | 553,000 | -2,000 (-0.36%) | 1,003 |
| 2 Sep 2014 | JPY | 553,000 | 560,000 | 552,000 | 555,000 | 555,000 | +3,000 (+0.54%) | 835 |
| 1 Sep 2014 | JPY | 550,000 | 557,000 | 548,000 | 552,000 | 552,000 | +2,000 (+0.36%) | 698 |
| 29 Aug 2014 | JPY | 558,000 | 559,000 | 548,000 | 550,000 | 550,000 | -14,000 (-2.48%) | 2,193 |
| 28 Aug 2014 | JPY | 552,000 | 564,000 | 550,000 | 564,000 | 564,000 | +15,000 (+2.73%) | 1,572 |
| 27 Aug 2014 | JPY | 559,000 | 561,000 | 548,000 | 549,000 | 549,000 | -10,000 (-1.79%) | 1,872 |
