| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | JPY | 573,000 | 574,000 | 558,000 | 559,000 | 559,000 | -16,000 (-2.78%) | 1,505 |
| 25 Aug 2014 | JPY | 572,000 | 578,000 | 570,000 | 575,000 | 575,000 | +3,000 (+0.52%) | 1,275 |
| 22 Aug 2014 | JPY | 568,000 | 574,000 | 567,000 | 572,000 | 572,000 | +4,000 (+0.70%) | 912 |
| 21 Aug 2014 | JPY | 553,000 | 568,000 | 553,000 | 568,000 | 568,000 | +12,000 (+2.16%) | 1,028 |
| 20 Aug 2014 | JPY | 557,000 | 557,000 | 552,000 | 556,000 | 556,000 | -1,000 (-0.18%) | 591 |
| 19 Aug 2014 | JPY | 561,000 | 564,000 | 554,000 | 557,000 | 557,000 | -2,000 (-0.36%) | 747 |
| 18 Aug 2014 | JPY | 564,000 | 568,000 | 551,000 | 559,000 | 559,000 | -2,000 (-0.36%) | 1,296 |
| 15 Aug 2014 | JPY | 569,000 | 574,000 | 557,000 | 561,000 | 561,000 | +2,000 (+0.36%) | 991 |
| 14 Aug 2014 | JPY | 556,000 | 562,000 | 554,000 | 559,000 | 559,000 | +2,000 (+0.36%) | 986 |
| 13 Aug 2014 | JPY | 550,000 | 559,000 | 545,000 | 557,000 | 557,000 | +6,000 (+1.09%) | 1,284 |
| 12 Aug 2014 | JPY | 543,000 | 552,000 | 543,000 | 551,000 | 551,000 | +8,000 (+1.47%) | 1,327 |
| 11 Aug 2014 | JPY | 542,000 | 547,000 | 541,000 | 543,000 | 543,000 | +11,000 (+2.07%) | 1,300 |
| 8 Aug 2014 | JPY | 530,000 | 535,000 | 526,000 | 532,000 | 532,000 | -1,000 (-0.19%) | 1,997 |
| 7 Aug 2014 | JPY | 525,000 | 534,000 | 522,000 | 533,000 | 533,000 | +9,000 (+1.72%) | 2,305 |
| 6 Aug 2014 | JPY | 518,000 | 524,000 | 518,000 | 524,000 | 524,000 | +3,000 (+0.58%) | 912 |
| 5 Aug 2014 | JPY | 519,000 | 525,000 | 517,000 | 521,000 | 521,000 | +3,000 (+0.58%) | 1,056 |
| 4 Aug 2014 | JPY | 517,000 | 522,000 | 513,000 | 518,000 | 518,000 | +1,000 (+0.19%) | 671 |
| 1 Aug 2014 | JPY | 515,000 | 520,000 | 509,000 | 517,000 | 517,000 | -2,000 (-0.39%) | 1,845 |
| 31 Jul 2014 | JPY | 510,000 | 525,000 | 507,000 | 519,000 | 519,000 | +10,000 (+1.96%) | 1,867 |
| 30 Jul 2014 | JPY | 506,000 | 515,000 | 502,000 | 509,000 | 509,000 | +1,000 (+0.20%) | 1,086 |
| 29 Jul 2014 | JPY | 502,000 | 508,000 | 499,000 | 508,000 | 508,000 | +9,000 (+1.80%) | 976 |
| 28 Jul 2014 | JPY | 498,500 | 503,000 | 498,500 | 499,000 | 499,000 | -4,000 (-0.80%) | 576 |
| 25 Jul 2014 | JPY | 495,000 | 505,000 | 495,000 | 503,000 | 503,000 | +8,000 (+1.62%) | 1,504 |
| 24 Jul 2014 | JPY | 489,000 | 495,500 | 485,500 | 495,000 | 495,000 | +9,500 (+1.96%) | 1,087 |
| 23 Jul 2014 | JPY | 491,500 | 492,500 | 485,500 | 485,500 | 485,500 | -4,000 (-0.82%) | 713 |
| 22 Jul 2014 | JPY | 490,000 | 491,000 | 488,500 | 489,500 | 489,500 | -500 (-0.10%) | 1,239 |
| 18 Jul 2014 | JPY | 483,500 | 490,000 | 482,000 | 490,000 | 490,000 | +6,500 (+1.34%) | 1,184 |
| 17 Jul 2014 | JPY | 485,500 | 486,000 | 483,500 | 483,500 | 483,500 | -2,500 (-0.51%) | 436 |
| 16 Jul 2014 | JPY | 485,500 | 487,000 | 484,500 | 486,000 | 486,000 | +2,000 (+0.41%) | 928 |
| 15 Jul 2014 | JPY | 480,000 | 485,000 | 480,000 | 484,000 | 484,000 | +4,500 (+0.94%) | 790 |
