| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | JPY | 477,000 | 481,000 | 477,000 | 479,500 | 479,500 | +3,000 (+0.63%) | 840 |
| 11 Jul 2014 | JPY | 479,500 | 482,000 | 476,500 | 476,500 | 476,500 | -6,000 (-1.24%) | 1,121 |
| 10 Jul 2014 | JPY | 487,000 | 489,000 | 482,500 | 482,500 | 482,500 | -4,500 (-0.92%) | 1,609 |
| 9 Jul 2014 | JPY | 487,500 | 488,000 | 483,000 | 487,000 | 487,000 | +4,000 (+0.83%) | 1,371 |
| 8 Jul 2014 | JPY | 485,500 | 488,500 | 482,500 | 483,000 | 483,000 | -5,500 (-1.13%) | 1,147 |
| 7 Jul 2014 | JPY | 488,000 | 490,500 | 485,500 | 488,500 | 488,500 | -1,500 (-0.31%) | 1,791 |
| 4 Jul 2014 | JPY | 479,500 | 490,000 | 479,500 | 490,000 | 490,000 | +10,000 (+2.08%) | 3,598 |
| 3 Jul 2014 | JPY | 479,000 | 480,500 | 477,000 | 480,000 | 480,000 | +4,500 (+0.95%) | 12,891 |
| 2 Jul 2014 | JPY | 476,500 | 483,000 | 475,500 | 475,500 | 475,500 | -3,000 (-0.63%) | 5,333 |
| 1 Jul 2014 | JPY | 482,500 | 483,500 | 477,500 | 478,500 | 478,500 | -3,500 (-0.73%) | 4,771 |
| 30 Jun 2014 | JPY | 477,000 | 482,000 | 476,500 | 482,000 | 482,000 | +7,500 (+1.58%) | 2,336 |
| 27 Jun 2014 | JPY | 472,500 | 476,500 | 471,500 | 474,500 | 474,500 | +4,000 (+0.85%) | 2,764 |
| 26 Jun 2014 | JPY | 475,500 | 477,500 | 470,500 | 470,500 | 470,500 | -8,000 (-1.67%) | 5,083 |
| 25 Jun 2014 | JPY | 488,000 | 489,000 | 478,000 | 478,500 | 478,500 | -13,000 (-2.64%) | 4,025 |
| 24 Jun 2014 | JPY | 493,500 | 495,000 | 491,500 | 491,500 | 491,500 | -2,000 (-0.41%) | 805 |
| 23 Jun 2014 | JPY | 503,000 | 506,000 | 493,000 | 493,500 | 493,500 | -12,500 (-2.47%) | 1,052 |
| 20 Jun 2014 | JPY | 496,000 | 507,000 | 495,500 | 506,000 | 506,000 | +8,500 (+1.71%) | 819 |
| 19 Jun 2014 | JPY | 492,000 | 497,500 | 491,500 | 497,500 | 497,500 | +5,000 (+1.02%) | 588 |
| 18 Jun 2014 | JPY | 497,000 | 499,000 | 491,000 | 492,500 | 492,500 | -11,500 (-2.28%) | 1,685 |
| 17 Jun 2014 | JPY | 507,000 | 509,000 | 502,000 | 504,000 | 504,000 | -5,000 (-0.98%) | 397 |
| 16 Jun 2014 | JPY | 509,000 | 516,000 | 507,000 | 509,000 | 509,000 | 0.0 (0.0%) | 394 |
| 13 Jun 2014 | JPY | 503,000 | 509,000 | 499,500 | 509,000 | 509,000 | +11,000 (+2.21%) | 779 |
| 12 Jun 2014 | JPY | 501,000 | 504,000 | 498,000 | 498,000 | 498,000 | -4,000 (-0.80%) | 353 |
| 11 Jun 2014 | JPY | 502,000 | 504,000 | 498,000 | 502,000 | 502,000 | 0.0 (0.0%) | 757 |
| 10 Jun 2014 | JPY | 507,000 | 508,000 | 501,000 | 502,000 | 502,000 | -1,000 (-0.20%) | 610 |
| 9 Jun 2014 | JPY | 503,000 | 508,000 | 503,000 | 503,000 | 503,000 | 0.0 (0.0%) | 408 |
| 6 Jun 2014 | JPY | 506,000 | 510,000 | 503,000 | 503,000 | 503,000 | -6,000 (-1.18%) | 1,224 |
| 5 Jun 2014 | JPY | 506,000 | 512,000 | 499,500 | 509,000 | 509,000 | +5,000 (+0.99%) | 890 |
| 4 Jun 2014 | JPY | 508,000 | 511,000 | 502,000 | 504,000 | 504,000 | -7,000 (-1.37%) | 942 |
| 3 Jun 2014 | JPY | 511,000 | 517,000 | 511,000 | 511,000 | 511,000 | 0.0 (0.0%) | 805 |
