| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2014 | JPY | 510,000 | 518,000 | 510,000 | 511,000 | 511,000 | -5,000 (-0.97%) | 951 |
| 30 May 2014 | JPY | 512,000 | 520,000 | 509,000 | 516,000 | 516,000 | +6,000 (+1.18%) | 1,125 |
| 29 May 2014 | JPY | 506,000 | 515,000 | 503,000 | 510,000 | 510,000 | +2,000 (+0.39%) | 893 |
| 28 May 2014 | JPY | 515,000 | 516,000 | 508,000 | 508,000 | 508,000 | -5,000 (-0.97%) | 945 |
| 27 May 2014 | JPY | 510,000 | 522,000 | 507,000 | 513,000 | 513,000 | +3,000 (+0.59%) | 1,703 |
| 26 May 2014 | JPY | 513,000 | 515,000 | 510,000 | 510,000 | 510,000 | -4,000 (-0.78%) | 622 |
| 23 May 2014 | JPY | 511,000 | 519,000 | 510,000 | 514,000 | 514,000 | +3,000 (+0.59%) | 569 |
| 22 May 2014 | JPY | 515,000 | 517,000 | 509,000 | 511,000 | 511,000 | 0.0 (0.0%) | 616 |
| 21 May 2014 | JPY | 509,000 | 513,000 | 508,000 | 511,000 | 511,000 | +1,000 (+0.20%) | 696 |
| 20 May 2014 | JPY | 509,000 | 515,000 | 509,000 | 510,000 | 510,000 | -1,000 (-0.20%) | 618 |
| 19 May 2014 | JPY | 511,000 | 519,000 | 507,000 | 511,000 | 511,000 | +6,000 (+1.19%) | 827 |
| 16 May 2014 | JPY | 507,000 | 510,000 | 499,500 | 505,000 | 505,000 | -5,000 (-0.98%) | 883 |
| 15 May 2014 | JPY | 506,000 | 512,000 | 503,000 | 510,000 | 510,000 | 0.0 (0.0%) | 734 |
| 14 May 2014 | JPY | 510,000 | 514,000 | 508,000 | 510,000 | 510,000 | +3,000 (+0.59%) | 548 |
| 13 May 2014 | JPY | 514,000 | 515,000 | 507,000 | 507,000 | 507,000 | -7,000 (-1.36%) | 444 |
| 12 May 2014 | JPY | 509,000 | 514,000 | 508,000 | 514,000 | 514,000 | +3,000 (+0.59%) | 467 |
| 9 May 2014 | JPY | 516,000 | 516,000 | 509,000 | 511,000 | 511,000 | -2,000 (-0.39%) | 645 |
| 8 May 2014 | JPY | 513,000 | 517,000 | 510,000 | 513,000 | 513,000 | +3,000 (+0.59%) | 530 |
| 7 May 2014 | JPY | 513,000 | 517,000 | 508,000 | 510,000 | 510,000 | -7,000 (-1.35%) | 955 |
| 2 May 2014 | JPY | 519,000 | 521,000 | 512,000 | 517,000 | 517,000 | -6,000 (-1.15%) | 759 |
| 1 May 2014 | JPY | 521,000 | 527,000 | 521,000 | 523,000 | 523,000 | 0.0 (0.0%) | 637 |
| 30 Apr 2014 | JPY | 528,000 | 530,000 | 519,000 | 523,000 | 523,000 | -3,000 (-0.57%) | 848 |
| 28 Apr 2014 | JPY | 527,000 | 530,000 | 520,000 | 526,000 | 526,000 | -3,000 (-0.57%) | 576 |
| 25 Apr 2014 | JPY | 529,000 | 533,000 | 522,000 | 529,000 | 529,000 | -6,000 (-1.12%) | 938 |
| 24 Apr 2014 | JPY | 528,000 | 537,000 | 522,000 | 535,000 | 535,000 | -1,000 (-0.19%) | 734 |
| 23 Apr 2014 | JPY | 533,000 | 537,000 | 523,000 | 536,000 | 536,000 | -3,000 (-0.56%) | 710 |
| 22 Apr 2014 | JPY | 530,000 | 539,000 | 522,000 | 539,000 | 539,000 | +9,000 (+1.70%) | 782 |
| 21 Apr 2014 | JPY | 522,000 | 533,000 | 516,000 | 530,000 | 530,000 | +8,000 (+1.53%) | 702 |
| 18 Apr 2014 | JPY | 514,000 | 529,000 | 512,000 | 522,000 | 522,000 | +8,000 (+1.56%) | 680 |
| 17 Apr 2014 | JPY | 513,000 | 518,000 | 513,000 | 514,000 | 514,000 | +4,000 (+0.78%) | 338 |
