| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | JPY | 505,000 | 513,000 | 502,000 | 510,000 | 510,000 | +6,000 (+1.19%) | 447 |
| 15 Apr 2014 | JPY | 510,000 | 515,000 | 504,000 | 504,000 | 504,000 | -1,000 (-0.20%) | 683 |
| 14 Apr 2014 | JPY | 495,500 | 512,000 | 495,500 | 505,000 | 505,000 | +8,000 (+1.61%) | 697 |
| 11 Apr 2014 | JPY | 495,500 | 500,000 | 494,000 | 497,000 | 497,000 | -2,500 (-0.50%) | 617 |
| 10 Apr 2014 | JPY | 504,000 | 509,000 | 499,500 | 499,500 | 499,500 | -500 (-0.10%) | 539 |
| 9 Apr 2014 | JPY | 506,000 | 506,000 | 498,000 | 500,000 | 500,000 | -8,000 (-1.57%) | 540 |
| 8 Apr 2014 | JPY | 505,000 | 508,000 | 499,500 | 508,000 | 508,000 | -2,000 (-0.39%) | 569 |
| 7 Apr 2014 | JPY | 507,000 | 520,000 | 506,000 | 510,000 | 510,000 | +8,000 (+1.59%) | 643 |
| 4 Apr 2014 | JPY | 509,000 | 516,000 | 501,000 | 502,000 | 502,000 | -17,000 (-3.28%) | 907 |
| 3 Apr 2014 | JPY | 518,000 | 523,000 | 512,000 | 519,000 | 519,000 | +1,000 (+0.19%) | 887 |
| 2 Apr 2014 | JPY | 511,000 | 519,000 | 508,000 | 518,000 | 518,000 | +8,000 (+1.57%) | 1,127 |
| 1 Apr 2014 | JPY | 503,000 | 510,000 | 502,000 | 510,000 | 510,000 | +11,500 (+2.31%) | 861 |
| 31 Mar 2014 | JPY | 516,000 | 516,000 | 494,500 | 498,500 | 498,500 | -12,500 (-2.45%) | 1,421 |
| 28 Mar 2014 | JPY | 510,000 | 520,000 | 507,000 | 511,000 | 511,000 | -8,000 (-1.54%) | 1,213 |
| 27 Mar 2014 | JPY | 507,000 | 519,000 | 506,000 | 519,000 | 519,000 | +14,000 (+2.77%) | 1,164 |
| 26 Mar 2014 | JPY | 500,000 | 513,000 | 500,000 | 505,000 | 505,000 | +5,000 (+1%) | 687 |
| 25 Mar 2014 | JPY | 499,000 | 507,000 | 493,000 | 500,000 | 500,000 | +8,000 (+1.63%) | 490 |
| 24 Mar 2014 | JPY | 490,500 | 503,000 | 490,500 | 492,000 | 492,000 | +1,500 (+0.31%) | 600 |
| 20 Mar 2014 | JPY | 496,500 | 503,000 | 490,500 | 490,500 | 490,500 | -6,500 (-1.31%) | 724 |
| 19 Mar 2014 | JPY | 505,000 | 508,000 | 487,500 | 497,000 | 497,000 | -6,000 (-1.19%) | 428 |
| 18 Mar 2014 | JPY | 505,000 | 507,000 | 499,000 | 503,000 | 503,000 | +5,500 (+1.11%) | 334 |
| 17 Mar 2014 | JPY | 499,500 | 502,000 | 493,000 | 497,500 | 497,500 | -2,500 (-0.50%) | 499 |
| 14 Mar 2014 | JPY | 496,000 | 508,000 | 494,500 | 500,000 | 500,000 | -1,000 (-0.20%) | 733 |
| 13 Mar 2014 | JPY | 502,000 | 510,000 | 495,000 | 501,000 | 501,000 | -3,000 (-0.60%) | 683 |
| 12 Mar 2014 | JPY | 506,000 | 516,000 | 504,000 | 504,000 | 504,000 | -9,000 (-1.75%) | 938 |
| 11 Mar 2014 | JPY | 506,000 | 516,000 | 505,000 | 513,000 | 513,000 | +2,000 (+0.39%) | 827 |
| 10 Mar 2014 | JPY | 506,000 | 512,000 | 499,000 | 511,000 | 511,000 | +6,000 (+1.19%) | 779 |
| 7 Mar 2014 | JPY | 499,500 | 506,000 | 497,000 | 505,000 | 505,000 | +8,000 (+1.61%) | 684 |
| 6 Mar 2014 | JPY | 488,000 | 497,500 | 488,000 | 497,000 | 497,000 | +9,500 (+1.95%) | 537 |
| 5 Mar 2014 | JPY | 487,000 | 497,500 | 485,000 | 487,500 | 487,500 | +500 (+0.10%) | 432 |
