| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | JPY | 496,000 | 496,000 | 485,000 | 487,000 | 487,000 | -9,000 (-1.81%) | 734 |
| 3 Mar 2014 | JPY | 499,000 | 502,000 | 493,500 | 496,000 | 496,000 | -5,000 (-1.00%) | 607 |
| 28 Feb 2014 | JPY | 505,000 | 506,000 | 493,500 | 501,000 | 501,000 | -3,000 (-0.60%) | 737 |
| 27 Feb 2014 | JPY | 499,500 | 508,000 | 494,500 | 504,000 | 504,000 | +4,500 (+0.90%) | 605 |
| 26 Feb 2014 | JPY | 500,000 | 513,000 | 497,500 | 499,500 | 499,500 | +4,500 (+0.91%) | 820 |
| 25 Feb 2014 | JPY | 487,500 | 497,500 | 485,000 | 495,000 | 495,000 | +10,500 (+2.17%) | 602 |
| 24 Feb 2014 | JPY | 484,000 | 488,500 | 478,500 | 484,500 | 484,500 | +1,000 (+0.21%) | 678 |
| 21 Feb 2014 | JPY | 472,000 | 487,500 | 471,500 | 483,500 | 483,500 | +4,500 (+0.94%) | 760 |
| 20 Feb 2014 | JPY | 478,500 | 480,000 | 473,000 | 479,000 | 479,000 | +2,500 (+0.52%) | 613 |
| 19 Feb 2014 | JPY | 484,500 | 490,000 | 475,500 | 476,500 | 476,500 | -3,500 (-0.73%) | 763 |
| 18 Feb 2014 | JPY | 478,000 | 482,500 | 470,000 | 480,000 | 480,000 | +2,500 (+0.52%) | 754 |
| 17 Feb 2014 | JPY | 472,000 | 483,000 | 466,500 | 477,500 | 477,500 | +5,500 (+1.17%) | 718 |
| 14 Feb 2014 | JPY | 476,500 | 481,000 | 468,000 | 472,000 | 472,000 | -5,500 (-1.15%) | 470 |
| 13 Feb 2014 | JPY | 480,000 | 482,500 | 474,000 | 477,500 | 477,500 | -2,500 (-0.52%) | 457 |
| 12 Feb 2014 | JPY | 479,500 | 483,500 | 476,500 | 480,000 | 480,000 | +5,500 (+1.16%) | 551 |
| 10 Feb 2014 | JPY | 468,000 | 477,000 | 467,000 | 474,500 | 474,500 | +5,000 (+1.06%) | 403 |
| 7 Feb 2014 | JPY | 471,500 | 481,500 | 465,000 | 469,500 | 469,500 | -1,000 (-0.21%) | 654 |
| 6 Feb 2014 | JPY | 461,500 | 474,500 | 461,500 | 470,500 | 470,500 | +3,500 (+0.75%) | 672 |
| 5 Feb 2014 | JPY | 471,500 | 474,000 | 466,000 | 467,000 | 467,000 | +2,500 (+0.54%) | 369 |
| 4 Feb 2014 | JPY | 462,500 | 472,500 | 458,000 | 464,500 | 464,500 | -12,000 (-2.52%) | 922 |
| 3 Feb 2014 | JPY | 485,500 | 486,000 | 467,000 | 476,500 | 476,500 | -11,000 (-2.26%) | 1,117 |
| 31 Jan 2014 | JPY | 493,000 | 495,000 | 478,000 | 487,500 | 487,500 | -1,500 (-0.31%) | 871 |
| 30 Jan 2014 | JPY | 490,500 | 496,500 | 487,000 | 489,000 | 489,000 | -9,000 (-1.81%) | 472 |
| 29 Jan 2014 | JPY | 479,500 | 499,000 | 479,500 | 498,000 | 498,000 | +11,500 (+2.36%) | 711 |
| 28 Jan 2014 | JPY | 482,500 | 486,500 | 478,500 | 486,500 | 486,500 | +3,000 (+0.62%) | 456 |
| 27 Jan 2014 | JPY | 469,000 | 483,500 | 468,000 | 483,500 | 483,500 | +2,000 (+0.42%) | 779 |
| 24 Jan 2014 | JPY | 477,500 | 484,000 | 470,000 | 481,500 | 481,500 | -10,000 (-2.03%) | 934 |
| 23 Jan 2014 | JPY | 494,500 | 494,500 | 481,000 | 491,500 | 491,500 | +500 (+0.10%) | 520 |
| 22 Jan 2014 | JPY | 492,500 | 495,000 | 485,000 | 491,000 | 491,000 | +3,000 (+0.61%) | 443 |
| 21 Jan 2014 | JPY | 490,000 | 503,000 | 482,500 | 488,000 | 488,000 | +2,000 (+0.41%) | 696 |
