| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2014 | JPY | 483,000 | 486,500 | 477,000 | 486,000 | 486,000 | -1,000 (-0.21%) | 636 |
| 17 Jan 2014 | JPY | 482,500 | 487,000 | 477,000 | 487,000 | 487,000 | +10,000 (+2.10%) | 552 |
| 16 Jan 2014 | JPY | 475,000 | 480,000 | 469,500 | 477,000 | 477,000 | +2,000 (+0.42%) | 468 |
| 15 Jan 2014 | JPY | 470,000 | 476,500 | 465,000 | 475,000 | 475,000 | +8,500 (+1.82%) | 361 |
| 14 Jan 2014 | JPY | 466,000 | 471,000 | 460,000 | 466,500 | 466,500 | -11,000 (-2.30%) | 818 |
| 10 Jan 2014 | JPY | 466,000 | 477,500 | 466,000 | 477,500 | 477,500 | +9,000 (+1.92%) | 487 |
| 9 Jan 2014 | JPY | 469,000 | 472,500 | 459,500 | 468,500 | 468,500 | -7,000 (-1.47%) | 838 |
| 8 Jan 2014 | JPY | 478,000 | 478,000 | 469,000 | 475,500 | 475,500 | -2,500 (-0.52%) | 370 |
| 7 Jan 2014 | JPY | 486,500 | 486,500 | 475,500 | 478,000 | 478,000 | -14,000 (-2.85%) | 654 |
| 6 Jan 2014 | JPY | 484,500 | 493,000 | 480,000 | 492,000 | 492,000 | +500 (+0.10%) | 539 |
| 30 Dec 2013 | JPY | 475,000 | 497,500 | 475,000 | 491,500 | 491,500 | +26,500 (+5.70%) | 1,408 |
| 27 Dec 2013 | JPY | 466,000 | 470,000 | 461,500 | 465,000 | 465,000 | -5,500 (-1.17%) | 723 |
| 26 Dec 2013 | JPY | 450,000 | 474,000 | 447,500 | 470,500 | 470,500 | +27,000 (+6.09%) | 881 |
| 25 Dec 2013 | JPY | 441,000 | 446,000 | 438,500 | 443,500 | 443,500 | -1,000 (-0.22%) | 476 |
| 24 Dec 2013 | JPY | 453,000 | 455,000 | 443,500 | 444,500 | 444,500 | -9,000 (-1.98%) | 1,044 |
| 20 Dec 2013 | JPY | 442,000 | 457,000 | 442,000 | 453,500 | 453,500 | +11,500 (+2.60%) | 1,149 |
| 19 Dec 2013 | JPY | 451,500 | 458,000 | 442,000 | 442,000 | 442,000 | -4,000 (-0.90%) | 1,313 |
| 18 Dec 2013 | JPY | 440,000 | 451,500 | 438,000 | 446,000 | 446,000 | +7,000 (+1.59%) | 994 |
| 17 Dec 2013 | JPY | 429,500 | 442,500 | 429,500 | 439,000 | 439,000 | +9,500 (+2.21%) | 741 |
| 16 Dec 2013 | JPY | 436,000 | 436,000 | 428,000 | 429,500 | 429,500 | -5,000 (-1.15%) | 594 |
| 13 Dec 2013 | JPY | 434,500 | 441,500 | 432,500 | 434,500 | 434,500 | +2,500 (+0.58%) | 547 |
| 12 Dec 2013 | JPY | 433,000 | 440,000 | 432,000 | 432,000 | 432,000 | -4,000 (-0.92%) | 237 |
| 11 Dec 2013 | JPY | 438,500 | 442,000 | 435,000 | 436,000 | 436,000 | -1,000 (-0.23%) | 399 |
| 10 Dec 2013 | JPY | 447,500 | 448,000 | 436,000 | 437,000 | 437,000 | -10,500 (-2.35%) | 822 |
| 9 Dec 2013 | JPY | 445,000 | 451,500 | 442,500 | 447,500 | 447,500 | +3,500 (+0.79%) | 622 |
| 6 Dec 2013 | JPY | 447,500 | 452,000 | 441,000 | 444,000 | 444,000 | -7,000 (-1.55%) | 840 |
| 5 Dec 2013 | JPY | 445,000 | 451,500 | 438,000 | 451,000 | 451,000 | +8,500 (+1.92%) | 2,396 |
| 4 Dec 2013 | JPY | 439,500 | 445,500 | 430,500 | 442,500 | 442,500 | +9,500 (+2.19%) | 1,572 |
| 3 Dec 2013 | JPY | 430,500 | 436,000 | 426,500 | 433,000 | 433,000 | +8,500 (+2.00%) | 1,192 |
| 2 Dec 2013 | JPY | 422,000 | 431,000 | 420,000 | 424,500 | 424,500 | +2,500 (+0.59%) | 626 |
