| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | JPY | 639,000 | 642,000 | 637,000 | 639,000 | 639,000 | 0.0 (0.0%) | 1,122 |
| 4 Jul 2023 | JPY | 640,000 | 643,000 | 636,000 | 639,000 | 639,000 | +1,000 (+0.16%) | 1,819 |
| 3 Jul 2023 | JPY | 636,000 | 645,000 | 635,000 | 638,000 | 638,000 | +12,000 (+1.92%) | 2,065 |
| 30 Jun 2023 | JPY | 617,000 | 629,000 | 616,000 | 626,000 | 626,000 | +6,000 (+0.97%) | 1,516 |
| 29 Jun 2023 | JPY | 615,000 | 621,000 | 612,000 | 620,000 | 620,000 | +3,000 (+0.49%) | 2,679 |
| 28 Jun 2023 | JPY | 610,000 | 622,000 | 608,000 | 617,000 | 617,000 | +9,000 (+1.48%) | 1,924 |
| 27 Jun 2023 | JPY | 600,000 | 611,000 | 595,000 | 608,000 | 608,000 | +10,000 (+1.67%) | 2,141 |
| 26 Jun 2023 | JPY | 595,000 | 600,000 | 592,000 | 598,000 | 598,000 | +4,000 (+0.67%) | 960 |
| 23 Jun 2023 | JPY | 600,000 | 600,000 | 594,000 | 594,000 | 594,000 | -6,000 (-1%) | 1,085 |
| 22 Jun 2023 | JPY | 599,000 | 602,000 | 594,000 | 600,000 | 600,000 | 0.0 (0.0%) | 1,167 |
| 21 Jun 2023 | JPY | 604,000 | 606,000 | 598,000 | 600,000 | 600,000 | -4,000 (-0.66%) | 978 |
| 20 Jun 2023 | JPY | 608,000 | 608,000 | 602,000 | 604,000 | 604,000 | -4,000 (-0.66%) | 515 |
| 19 Jun 2023 | JPY | 608,000 | 612,000 | 602,000 | 608,000 | 608,000 | +1,000 (+0.16%) | 1,039 |
| 16 Jun 2023 | JPY | 609,000 | 612,000 | 605,000 | 607,000 | 607,000 | -4,000 (-0.65%) | 1,582 |
| 15 Jun 2023 | JPY | 609,000 | 613,000 | 607,000 | 611,000 | 611,000 | +3,000 (+0.49%) | 1,229 |
| 14 Jun 2023 | JPY | 602,000 | 609,000 | 600,000 | 608,000 | 608,000 | +12,000 (+2.01%) | 1,208 |
| 13 Jun 2023 | JPY | 597,000 | 598,000 | 594,000 | 596,000 | 596,000 | +2,000 (+0.34%) | 1,015 |
| 12 Jun 2023 | JPY | 600,000 | 600,000 | 594,000 | 594,000 | 594,000 | -4,000 (-0.67%) | 668 |
| 9 Jun 2023 | JPY | 594,000 | 598,000 | 592,000 | 598,000 | 598,000 | +8,000 (+1.36%) | 876 |
| 8 Jun 2023 | JPY | 593,000 | 593,000 | 585,000 | 590,000 | 590,000 | 0.0 (0.0%) | 1,109 |
| 7 Jun 2023 | JPY | 593,000 | 596,000 | 587,000 | 590,000 | 590,000 | -4,000 (-0.67%) | 2,097 |
| 6 Jun 2023 | JPY | 592,000 | 595,000 | 584,000 | 594,000 | 594,000 | +5,000 (+0.85%) | 1,738 |
| 5 Jun 2023 | JPY | 581,000 | 592,000 | 580,000 | 589,000 | 589,000 | +11,000 (+1.90%) | 2,464 |
| 2 Jun 2023 | JPY | 571,000 | 578,000 | 568,000 | 578,000 | 578,000 | +10,000 (+1.76%) | 1,472 |
| 1 Jun 2023 | JPY | 575,000 | 575,000 | 567,000 | 568,000 | 568,000 | -12,000 (-2.07%) | 2,062 |
| 31 May 2023 | JPY | 566,000 | 580,000 | 565,000 | 580,000 | 580,000 | +14,000 (+2.47%) | 3,500 |
| 30 May 2023 | JPY | 557,000 | 566,000 | 557,000 | 566,000 | 566,000 | -3,000 (-0.53%) | 1,838 |
| 29 May 2023 | JPY | 569,000 | 572,000 | 565,000 | 569,000 | 569,000 | +1,000 (+0.18%) | 5,583 |
| 26 May 2023 | JPY | 572,000 | 573,000 | 567,000 | 568,000 | 568,000 | -3,000 (-0.53%) | 1,743 |
| 25 May 2023 | JPY | 575,000 | 577,000 | 571,000 | 571,000 | 571,000 | -4,000 (-0.70%) | 1,357 |
