| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2013 | JPY | 417,500 | 428,500 | 415,000 | 422,000 | 422,000 | +9,000 (+2.18%) | 780 |
| 28 Nov 2013 | JPY | 412,000 | 416,000 | 409,500 | 413,000 | 413,000 | +3,500 (+0.85%) | 357 |
| 27 Nov 2013 | JPY | 405,500 | 412,000 | 405,500 | 409,500 | 409,500 | -10,000 (-2.38%) | 1,398 |
| 26 Nov 2013 | JPY | 420,000 | 424,000 | 415,000 | 419,500 | 419,500 | -1,000 (-0.24%) | 1,669 |
| 25 Nov 2013 | JPY | 428,500 | 430,000 | 420,500 | 420,500 | 420,500 | -8,500 (-1.98%) | 856 |
| 22 Nov 2013 | JPY | 431,500 | 434,500 | 428,500 | 429,000 | 429,000 | -1,500 (-0.35%) | 673 |
| 21 Nov 2013 | JPY | 425,000 | 431,500 | 424,000 | 430,500 | 430,500 | +2,000 (+0.47%) | 630 |
| 20 Nov 2013 | JPY | 424,000 | 429,500 | 424,000 | 428,500 | 428,500 | -1,500 (-0.35%) | 511 |
| 19 Nov 2013 | JPY | 428,000 | 430,000 | 425,500 | 430,000 | 430,000 | -2,000 (-0.46%) | 475 |
| 18 Nov 2013 | JPY | 432,000 | 435,000 | 428,000 | 432,000 | 432,000 | +1,000 (+0.23%) | 707 |
| 15 Nov 2013 | JPY | 427,500 | 431,000 | 423,500 | 431,000 | 431,000 | +7,000 (+1.65%) | 748 |
| 14 Nov 2013 | JPY | 417,000 | 424,500 | 417,000 | 424,000 | 424,000 | +8,000 (+1.92%) | 639 |
| 13 Nov 2013 | JPY | 415,500 | 418,000 | 413,500 | 416,000 | 416,000 | -2,500 (-0.60%) | 271 |
| 12 Nov 2013 | JPY | 411,000 | 422,000 | 411,000 | 418,500 | 418,500 | +1,500 (+0.36%) | 700 |
| 11 Nov 2013 | JPY | 411,000 | 418,000 | 411,000 | 417,000 | 417,000 | +6,000 (+1.46%) | 918 |
| 8 Nov 2013 | JPY | 414,000 | 416,000 | 408,500 | 411,000 | 411,000 | -3,000 (-0.72%) | 396 |
| 7 Nov 2013 | JPY | 425,000 | 425,000 | 412,000 | 414,000 | 414,000 | -12,500 (-2.93%) | 657 |
| 6 Nov 2013 | JPY | 428,000 | 434,500 | 426,000 | 426,500 | 426,500 | -6,500 (-1.50%) | 373 |
| 5 Nov 2013 | JPY | 436,000 | 436,000 | 428,500 | 433,000 | 433,000 | -3,000 (-0.69%) | 600 |
| 1 Nov 2013 | JPY | 436,000 | 439,500 | 433,000 | 436,000 | 436,000 | 0.0 (0.0%) | 1,112 |
| 31 Oct 2013 | JPY | 438,500 | 441,500 | 430,000 | 436,000 | 436,000 | -3,000 (-0.68%) | 807 |
| 30 Oct 2013 | JPY | 438,000 | 451,000 | 432,500 | 439,000 | 439,000 | +6,500 (+1.50%) | 1,922 |
| 29 Oct 2013 | JPY | 426,500 | 434,000 | 422,000 | 432,500 | 432,500 | +6,500 (+1.53%) | 732 |
| 28 Oct 2013 | JPY | 433,500 | 433,500 | 424,000 | 426,000 | 426,000 | -2,000 (-0.47%) | 439 |
| 25 Oct 2013 | JPY | 434,000 | 434,000 | 425,000 | 428,000 | 428,000 | -1,000 (-0.23%) | 674 |
| 24 Oct 2013 | JPY | 430,000 | 432,500 | 427,000 | 429,000 | 429,000 | -3,000 (-0.69%) | 328 |
| 23 Oct 2013 | JPY | 431,500 | 434,500 | 429,000 | 432,000 | 432,000 | +1,000 (+0.23%) | 452 |
| 22 Oct 2013 | JPY | 437,000 | 438,000 | 430,500 | 431,000 | 431,000 | -6,000 (-1.37%) | 782 |
| 21 Oct 2013 | JPY | 439,000 | 440,000 | 434,500 | 437,000 | 437,000 | +3,500 (+0.81%) | 646 |
| 18 Oct 2013 | JPY | 435,000 | 437,500 | 433,000 | 433,500 | 433,500 | -3,500 (-0.80%) | 1,302 |
