| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2013 | JPY | 441,000 | 442,000 | 433,500 | 437,000 | 437,000 | -6,500 (-1.47%) | 1,646 |
| 16 Oct 2013 | JPY | 437,000 | 445,000 | 432,500 | 443,500 | 443,500 | +3,500 (+0.80%) | 608 |
| 15 Oct 2013 | JPY | 439,000 | 444,000 | 436,000 | 440,000 | 440,000 | +1,500 (+0.34%) | 595 |
| 11 Oct 2013 | JPY | 445,000 | 448,500 | 436,500 | 438,500 | 438,500 | -4,500 (-1.02%) | 969 |
| 10 Oct 2013 | JPY | 445,000 | 448,000 | 439,000 | 443,000 | 443,000 | 0.0 (0.0%) | 751 |
| 9 Oct 2013 | JPY | 429,000 | 444,500 | 429,000 | 443,000 | 443,000 | +14,000 (+3.26%) | 438 |
| 8 Oct 2013 | JPY | 428,500 | 436,500 | 424,000 | 429,000 | 429,000 | -1,000 (-0.23%) | 380 |
| 7 Oct 2013 | JPY | 428,000 | 433,000 | 423,500 | 430,000 | 430,000 | +500 (+0.12%) | 768 |
| 4 Oct 2013 | JPY | 420,500 | 432,500 | 406,000 | 429,500 | 429,500 | +8,500 (+2.02%) | 934 |
| 3 Oct 2013 | JPY | 418,500 | 429,000 | 416,000 | 421,000 | 421,000 | +3,500 (+0.84%) | 638 |
| 2 Oct 2013 | JPY | 445,000 | 446,500 | 416,000 | 417,500 | 417,500 | -31,500 (-7.02%) | 1,337 |
| 1 Oct 2013 | JPY | 463,500 | 469,500 | 441,000 | 449,000 | 449,000 | -16,000 (-3.44%) | 1,364 |
| 30 Sep 2013 | JPY | 444,000 | 474,500 | 443,500 | 465,000 | 465,000 | +14,000 (+3.10%) | 1,949 |
| 27 Sep 2013 | JPY | 443,000 | 458,000 | 442,000 | 451,000 | 451,000 | +8,000 (+1.81%) | 1,255 |
| 26 Sep 2013 | JPY | 447,000 | 456,500 | 432,000 | 443,000 | 443,000 | -4,000 (-0.89%) | 1,621 |
| 25 Sep 2013 | JPY | 425,000 | 456,000 | 423,500 | 447,000 | 447,000 | +15,000 (+3.47%) | 1,363 |
| 24 Sep 2013 | JPY | 435,500 | 441,000 | 426,500 | 432,000 | 432,000 | -16,500 (-3.68%) | 1,209 |
| 20 Sep 2013 | JPY | 444,000 | 449,500 | 434,500 | 448,500 | 448,500 | +5,000 (+1.13%) | 825 |
| 19 Sep 2013 | JPY | 435,500 | 446,000 | 433,000 | 443,500 | 443,500 | +13,000 (+3.02%) | 784 |
| 18 Sep 2013 | JPY | 419,000 | 433,500 | 417,500 | 430,500 | 430,500 | +11,500 (+2.74%) | 591 |
| 17 Sep 2013 | JPY | 426,000 | 426,000 | 416,500 | 419,000 | 419,000 | -7,000 (-1.64%) | 503 |
| 13 Sep 2013 | JPY | 418,000 | 430,000 | 413,500 | 426,000 | 426,000 | +12,500 (+3.02%) | 665 |
| 12 Sep 2013 | JPY | 418,500 | 420,000 | 406,500 | 413,500 | 413,500 | -1,000 (-0.24%) | 722 |
| 11 Sep 2013 | JPY | 409,000 | 417,000 | 403,000 | 414,500 | 414,500 | +15,000 (+3.75%) | 623 |
| 10 Sep 2013 | JPY | 384,000 | 399,500 | 384,000 | 399,500 | 399,500 | +18,000 (+4.72%) | 617 |
| 9 Sep 2013 | JPY | 383,000 | 384,500 | 375,000 | 381,500 | 381,500 | +15,000 (+4.09%) | 527 |
| 6 Sep 2013 | JPY | 368,000 | 369,500 | 365,500 | 366,500 | 366,500 | -3,000 (-0.81%) | 186 |
| 5 Sep 2013 | JPY | 367,500 | 370,000 | 363,500 | 369,500 | 369,500 | +2,000 (+0.54%) | 90 |
| 4 Sep 2013 | JPY | 366,000 | 373,000 | 361,000 | 367,500 | 367,500 | -1,500 (-0.41%) | 303 |
| 3 Sep 2013 | JPY | 366,000 | 371,000 | 362,500 | 369,000 | 369,000 | +8,000 (+2.22%) | 124 |
