| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2013 | JPY | 364,500 | 366,500 | 361,000 | 361,000 | 361,000 | +3,500 (+0.98%) | 188 |
| 30 Aug 2013 | JPY | 362,500 | 365,000 | 357,500 | 357,500 | 357,500 | -5,000 (-1.38%) | 563 |
| 29 Aug 2013 | JPY | 351,000 | 365,500 | 349,000 | 362,500 | 362,500 | +8,500 (+2.40%) | 596 |
| 28 Aug 2013 | JPY | 353,500 | 358,000 | 346,000 | 354,000 | 354,000 | -4,500 (-1.26%) | 788 |
| 27 Aug 2013 | JPY | 357,000 | 366,000 | 352,000 | 358,500 | 358,500 | +1,000 (+0.28%) | 475 |
| 26 Aug 2013 | JPY | 362,000 | 367,500 | 357,500 | 357,500 | 357,500 | -6,500 (-1.79%) | 199 |
| 23 Aug 2013 | JPY | 365,500 | 369,500 | 361,500 | 364,000 | 364,000 | -1,000 (-0.27%) | 248 |
| 22 Aug 2013 | JPY | 369,000 | 371,000 | 362,000 | 365,000 | 365,000 | -5,500 (-1.48%) | 395 |
| 21 Aug 2013 | JPY | 370,500 | 372,500 | 360,500 | 370,500 | 370,500 | 0.0 (0.0%) | 291 |
| 20 Aug 2013 | JPY | 370,000 | 375,500 | 368,000 | 370,500 | 370,500 | +500 (+0.14%) | 162 |
| 19 Aug 2013 | JPY | 371,000 | 376,500 | 367,000 | 370,000 | 370,000 | -2,000 (-0.54%) | 330 |
| 16 Aug 2013 | JPY | 375,000 | 376,000 | 370,000 | 372,000 | 372,000 | -3,500 (-0.93%) | 213 |
| 15 Aug 2013 | JPY | 374,000 | 379,000 | 373,500 | 375,500 | 375,500 | +1,500 (+0.40%) | 179 |
| 14 Aug 2013 | JPY | 371,000 | 378,000 | 371,000 | 374,000 | 374,000 | +3,500 (+0.94%) | 206 |
| 13 Aug 2013 | JPY | 370,500 | 373,000 | 368,500 | 370,500 | 370,500 | +500 (+0.14%) | 401 |
| 12 Aug 2013 | JPY | 375,000 | 375,000 | 367,500 | 370,000 | 370,000 | -4,500 (-1.20%) | 732 |
| 9 Aug 2013 | JPY | 372,000 | 375,000 | 365,500 | 374,500 | 374,500 | +8,000 (+2.18%) | 525 |
| 8 Aug 2013 | JPY | 362,500 | 372,000 | 362,500 | 366,500 | 366,500 | +4,000 (+1.10%) | 309 |
| 7 Aug 2013 | JPY | 366,000 | 369,000 | 362,000 | 362,500 | 362,500 | -8,500 (-2.29%) | 260 |
| 6 Aug 2013 | JPY | 377,000 | 377,000 | 366,000 | 371,000 | 371,000 | -3,500 (-0.93%) | 549 |
| 5 Aug 2013 | JPY | 361,500 | 379,000 | 361,500 | 374,500 | 374,500 | +6,500 (+1.77%) | 318 |
| 2 Aug 2013 | JPY | 369,500 | 376,500 | 364,000 | 368,000 | 368,000 | +3,000 (+0.82%) | 708 |
| 1 Aug 2013 | JPY | 364,500 | 367,500 | 358,000 | 365,000 | 365,000 | +6,000 (+1.67%) | 945 |
| 31 Jul 2013 | JPY | 359,500 | 364,000 | 353,000 | 359,000 | 359,000 | -3,000 (-0.83%) | 1,445 |
| 30 Jul 2013 | JPY | 372,500 | 372,500 | 359,000 | 362,000 | 362,000 | -11,500 (-3.08%) | 1,290 |
| 29 Jul 2013 | JPY | 379,500 | 380,500 | 366,000 | 373,500 | 373,500 | -5,500 (-1.45%) | 931 |
| 26 Jul 2013 | JPY | 379,500 | 381,000 | 372,500 | 379,000 | 379,000 | -1,000 (-0.26%) | 427 |
| 25 Jul 2013 | JPY | 380,000 | 388,000 | 375,500 | 380,000 | 380,000 | 0.0 (0.0%) | 617 |
| 24 Jul 2013 | JPY | 377,500 | 383,500 | 377,500 | 380,000 | 380,000 | -2,000 (-0.52%) | 389 |
| 23 Jul 2013 | JPY | 380,500 | 389,500 | 376,000 | 382,000 | 382,000 | -1,500 (-0.39%) | 591 |
