| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2013 | JPY | 376,000 | 389,000 | 374,000 | 383,500 | 383,500 | +13,500 (+3.65%) | 919 |
| 19 Jul 2013 | JPY | 371,500 | 375,000 | 365,000 | 370,000 | 370,000 | -5,000 (-1.33%) | 370 |
| 18 Jul 2013 | JPY | 375,000 | 375,000 | 368,500 | 375,000 | 375,000 | +7,000 (+1.90%) | 710 |
| 17 Jul 2013 | JPY | 371,500 | 375,500 | 365,500 | 368,000 | 368,000 | -3,500 (-0.94%) | 302 |
| 16 Jul 2013 | JPY | 385,500 | 385,500 | 367,000 | 371,500 | 371,500 | -7,000 (-1.85%) | 792 |
| 12 Jul 2013 | JPY | 370,000 | 384,000 | 366,500 | 378,500 | 378,500 | +7,500 (+2.02%) | 550 |
| 11 Jul 2013 | JPY | 357,500 | 379,000 | 355,500 | 371,000 | 371,000 | +6,500 (+1.78%) | 520 |
| 10 Jul 2013 | JPY | 368,500 | 372,000 | 358,500 | 364,500 | 364,500 | -8,000 (-2.15%) | 742 |
| 9 Jul 2013 | JPY | 371,500 | 381,000 | 368,000 | 372,500 | 372,500 | -3,000 (-0.80%) | 500 |
| 8 Jul 2013 | JPY | 380,000 | 385,000 | 370,000 | 375,500 | 375,500 | -5,000 (-1.31%) | 563 |
| 5 Jul 2013 | JPY | 384,500 | 388,500 | 378,500 | 380,500 | 380,500 | -500 (-0.13%) | 419 |
| 4 Jul 2013 | JPY | 379,500 | 384,500 | 376,000 | 381,000 | 381,000 | +1,500 (+0.40%) | 464 |
| 3 Jul 2013 | JPY | 384,000 | 384,000 | 373,000 | 379,500 | 379,500 | -5,500 (-1.43%) | 851 |
| 2 Jul 2013 | JPY | 395,000 | 395,000 | 384,000 | 385,000 | 385,000 | -4,000 (-1.03%) | 407 |
| 1 Jul 2013 | JPY | 390,500 | 396,000 | 383,500 | 389,000 | 389,000 | +5,500 (+1.43%) | 710 |
| 28 Jun 2013 | JPY | 373,000 | 388,000 | 371,000 | 383,500 | 383,500 | +12,500 (+3.37%) | 1,391 |
| 27 Jun 2013 | JPY | 369,000 | 375,000 | 354,500 | 371,000 | 371,000 | +2,500 (+0.68%) | 1,017 |
| 26 Jun 2013 | JPY | 363,500 | 369,500 | 350,500 | 368,500 | 368,500 | +5,000 (+1.38%) | 526 |
| 25 Jun 2013 | JPY | 360,000 | 366,000 | 349,000 | 363,500 | 363,500 | +3,500 (+0.97%) | 466 |
| 24 Jun 2013 | JPY | 360,000 | 369,500 | 350,000 | 360,000 | 360,000 | -3,500 (-0.96%) | 627 |
| 21 Jun 2013 | JPY | 347,500 | 375,000 | 347,000 | 363,500 | 363,500 | +6,000 (+1.68%) | 723 |
| 20 Jun 2013 | JPY | 362,000 | 362,000 | 343,000 | 357,500 | 357,500 | -4,500 (-1.24%) | 361 |
| 19 Jun 2013 | JPY | 366,500 | 369,500 | 355,000 | 362,000 | 362,000 | -7,000 (-1.90%) | 656 |
| 18 Jun 2013 | JPY | 376,000 | 378,000 | 361,000 | 369,000 | 369,000 | -1,000 (-0.27%) | 515 |
| 17 Jun 2013 | JPY | 369,000 | 378,000 | 358,000 | 370,000 | 370,000 | +6,000 (+1.65%) | 1,293 |
| 14 Jun 2013 | JPY | 317,000 | 373,000 | 317,000 | 364,000 | 364,000 | +33,000 (+9.97%) | 1,996 |
| 13 Jun 2013 | JPY | 336,500 | 343,500 | 331,000 | 331,000 | 331,000 | -14,000 (-4.06%) | 459 |
| 12 Jun 2013 | JPY | 336,500 | 352,500 | 330,500 | 345,000 | 345,000 | +1,500 (+0.44%) | 897 |
| 11 Jun 2013 | JPY | 342,500 | 354,500 | 337,000 | 343,500 | 343,500 | +8,000 (+2.38%) | 1,071 |
| 10 Jun 2013 | JPY | 345,000 | 350,500 | 335,000 | 335,500 | 335,500 | -5,000 (-1.47%) | 1,318 |
