| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2013 | JPY | 329,500 | 356,500 | 326,500 | 340,500 | 340,500 | -3,000 (-0.87%) | 1,583 |
| 6 Jun 2013 | JPY | 354,000 | 356,500 | 341,500 | 343,500 | 343,500 | -17,500 (-4.85%) | 1,178 |
| 5 Jun 2013 | JPY | 372,500 | 376,500 | 356,500 | 361,000 | 361,000 | -19,000 (-5%) | 1,255 |
| 4 Jun 2013 | JPY | 400,500 | 400,500 | 373,500 | 380,000 | 380,000 | -13,500 (-3.43%) | 1,539 |
| 3 Jun 2013 | JPY | 387,000 | 403,500 | 380,000 | 393,500 | 393,500 | -500 (-0.13%) | 1,228 |
| 31 May 2013 | JPY | 388,500 | 398,000 | 379,000 | 394,000 | 394,000 | +6,000 (+1.55%) | 1,348 |
| 30 May 2013 | JPY | 390,000 | 395,500 | 378,000 | 388,000 | 388,000 | -2,000 (-0.51%) | 698 |
| 29 May 2013 | JPY | 388,000 | 392,000 | 380,000 | 390,000 | 390,000 | -11,000 (-2.74%) | 1,551 |
| 28 May 2013 | JPY | 402,000 | 412,500 | 385,000 | 401,000 | 401,000 | -11,000 (-2.67%) | 2,196 |
| 27 May 2013 | JPY | 381,000 | 419,500 | 381,000 | 412,000 | 412,000 | +15,000 (+3.78%) | 1,621 |
| 24 May 2013 | JPY | 400,500 | 414,000 | 368,000 | 397,000 | 397,000 | -3,500 (-0.87%) | 1,978 |
| 23 May 2013 | JPY | 406,500 | 422,500 | 385,000 | 400,500 | 400,500 | -20,000 (-4.76%) | 2,086 |
| 22 May 2013 | JPY | 417,000 | 424,000 | 408,000 | 420,500 | 420,500 | +4,000 (+0.96%) | 1,516 |
| 21 May 2013 | JPY | 430,000 | 433,000 | 411,000 | 416,500 | 416,500 | -10,500 (-2.46%) | 1,701 |
| 20 May 2013 | JPY | 425,000 | 440,000 | 412,000 | 427,000 | 427,000 | +16,000 (+3.89%) | 2,089 |
| 17 May 2013 | JPY | 387,000 | 418,000 | 387,000 | 411,000 | 411,000 | +26,000 (+6.75%) | 1,513 |
| 16 May 2013 | JPY | 391,000 | 406,000 | 370,500 | 385,000 | 385,000 | +5,000 (+1.32%) | 2,742 |
| 15 May 2013 | JPY | 382,500 | 387,000 | 371,000 | 380,000 | 380,000 | -9,500 (-2.44%) | 2,355 |
| 14 May 2013 | JPY | 385,000 | 405,000 | 380,500 | 389,500 | 389,500 | -30,500 (-7.26%) | 3,082 |
| 13 May 2013 | JPY | 424,500 | 426,000 | 410,000 | 420,000 | 420,000 | -5,500 (-1.29%) | 1,723 |
| 10 May 2013 | JPY | 425,500 | 428,000 | 414,500 | 425,500 | 425,500 | -500 (-0.12%) | 1,042 |
| 9 May 2013 | JPY | 444,500 | 447,500 | 420,000 | 426,000 | 426,000 | -25,500 (-5.65%) | 1,726 |
| 8 May 2013 | JPY | 457,000 | 462,000 | 448,000 | 451,500 | 451,500 | -8,000 (-1.74%) | 715 |
| 7 May 2013 | JPY | 468,000 | 474,000 | 459,500 | 459,500 | 459,500 | -2,000 (-0.43%) | 730 |
| 2 May 2013 | JPY | 461,000 | 467,000 | 459,000 | 461,500 | 461,500 | -2,000 (-0.43%) | 561 |
| 1 May 2013 | JPY | 468,000 | 473,000 | 463,500 | 463,500 | 463,500 | 0.0 (0.0%) | 596 |
| 30 Apr 2013 | JPY | 461,500 | 471,500 | 458,500 | 463,500 | 463,500 | +2,000 (+0.43%) | 1,148 |
| 26 Apr 2013 | JPY | 459,500 | 463,000 | 455,000 | 461,500 | 461,500 | +3,000 (+0.65%) | 690 |
| 25 Apr 2013 | JPY | 463,500 | 463,500 | 456,000 | 458,500 | 458,500 | -5,500 (-1.19%) | 712 |
| 24 Apr 2013 | JPY | 464,000 | 465,000 | 460,000 | 464,000 | 464,000 | 0.0 (0.0%) | 602 |
