| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | JPY | 464,000 | 465,000 | 460,000 | 464,000 | 464,000 | 0.0 (0.0%) | 602 |
| 23 Apr 2013 | JPY | 468,000 | 470,000 | 460,500 | 464,000 | 464,000 | +1,500 (+0.32%) | 657 |
| 22 Apr 2013 | JPY | 468,000 | 473,500 | 462,500 | 462,500 | 462,500 | +1,500 (+0.33%) | 1,162 |
| 19 Apr 2013 | JPY | 458,000 | 468,000 | 458,000 | 461,000 | 461,000 | -4,000 (-0.86%) | 1,560 |
| 18 Apr 2013 | JPY | 455,000 | 469,000 | 453,000 | 465,000 | 465,000 | +3,500 (+0.76%) | 1,277 |
| 17 Apr 2013 | JPY | 460,000 | 468,000 | 456,500 | 461,500 | 461,500 | +2,500 (+0.54%) | 1,949 |
| 16 Apr 2013 | JPY | 461,000 | 470,000 | 455,500 | 459,000 | 459,000 | -9,000 (-1.92%) | 1,532 |
| 15 Apr 2013 | JPY | 470,000 | 470,500 | 455,500 | 468,000 | 468,000 | -2,000 (-0.43%) | 2,043 |
| 12 Apr 2013 | JPY | 478,000 | 489,000 | 468,000 | 470,000 | 470,000 | -7,500 (-1.57%) | 1,940 |
| 11 Apr 2013 | JPY | 492,500 | 502,000 | 462,000 | 477,500 | 477,500 | -20,000 (-4.02%) | 1,811 |
| 10 Apr 2013 | JPY | 498,000 | 518,000 | 493,000 | 497,500 | 497,500 | -5,500 (-1.09%) | 996 |
| 9 Apr 2013 | JPY | 520,000 | 520,000 | 502,000 | 503,000 | 503,000 | -12,000 (-2.33%) | 1,435 |
| 8 Apr 2013 | JPY | 500,000 | 516,000 | 495,500 | 515,000 | 515,000 | +20,000 (+4.04%) | 996 |
| 5 Apr 2013 | JPY | 510,000 | 527,000 | 481,000 | 495,000 | 495,000 | +17,000 (+3.56%) | 2,173 |
| 4 Apr 2013 | JPY | 435,500 | 497,000 | 432,000 | 478,000 | 478,000 | +35,500 (+8.02%) | 2,712 |
| 3 Apr 2013 | JPY | 458,000 | 474,000 | 437,000 | 442,500 | 442,500 | -22,500 (-4.84%) | 1,872 |
| 2 Apr 2013 | JPY | 440,500 | 492,000 | 431,000 | 465,000 | 465,000 | -3,500 (-0.75%) | 1,854 |
| 1 Apr 2013 | JPY | 508,000 | 510,000 | 468,500 | 468,500 | 468,500 | -41,500 (-8.14%) | 1,181 |
| 29 Mar 2013 | JPY | 499,500 | 513,000 | 474,000 | 510,000 | 510,000 | +9,000 (+1.80%) | 1,219 |
| 28 Mar 2013 | JPY | 532,000 | 533,000 | 497,000 | 501,000 | 501,000 | -30,000 (-5.65%) | 1,756 |
| 27 Mar 2013 | JPY | 505,000 | 536,000 | 497,000 | 531,000 | 531,000 | +30,000 (+5.99%) | 1,533 |
| 26 Mar 2013 | JPY | 494,500 | 507,000 | 480,000 | 501,000 | 501,000 | +6,500 (+1.31%) | 1,103 |
| 25 Mar 2013 | JPY | 465,000 | 504,000 | 465,000 | 494,500 | 494,500 | +33,000 (+7.15%) | 1,396 |
| 22 Mar 2013 | JPY | 455,000 | 461,500 | 453,000 | 461,500 | 461,500 | +8,500 (+1.88%) | 702 |
| 21 Mar 2013 | JPY | 440,000 | 455,000 | 440,000 | 453,000 | 453,000 | +6,000 (+1.34%) | 1,063 |
| 19 Mar 2013 | JPY | 442,500 | 450,000 | 442,000 | 447,000 | 447,000 | +3,500 (+0.79%) | 1,526 |
| 18 Mar 2013 | JPY | 447,000 | 449,500 | 440,500 | 443,500 | 443,500 | -3,000 (-0.67%) | 870 |
| 15 Mar 2013 | JPY | 442,000 | 450,000 | 440,000 | 446,500 | 446,500 | +3,500 (+0.79%) | 1,185 |
| 14 Mar 2013 | JPY | 430,500 | 453,000 | 430,500 | 443,000 | 443,000 | +14,000 (+3.26%) | 1,295 |
| 13 Mar 2013 | JPY | 429,500 | 430,000 | 426,000 | 429,000 | 429,000 | -500 (-0.12%) | 830 |
