| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | JPY | 430,500 | 431,500 | 424,500 | 429,500 | 429,500 | -500 (-0.12%) | 561 |
| 11 Mar 2013 | JPY | 429,500 | 434,500 | 422,000 | 430,000 | 430,000 | +9,500 (+2.26%) | 665 |
| 8 Mar 2013 | JPY | 429,500 | 438,000 | 420,500 | 420,500 | 420,500 | -13,500 (-3.11%) | 751 |
| 7 Mar 2013 | JPY | 428,500 | 434,000 | 426,000 | 434,000 | 434,000 | +5,500 (+1.28%) | 646 |
| 6 Mar 2013 | JPY | 415,000 | 435,000 | 411,000 | 428,500 | 428,500 | +24,500 (+6.06%) | 775 |
| 5 Mar 2013 | JPY | 419,000 | 425,500 | 400,500 | 404,000 | 404,000 | -15,500 (-3.69%) | 917 |
| 4 Mar 2013 | JPY | 420,500 | 431,000 | 416,500 | 419,500 | 419,500 | +7,000 (+1.70%) | 846 |
| 1 Mar 2013 | JPY | 395,000 | 420,500 | 395,000 | 412,500 | 412,500 | +19,000 (+4.83%) | 945 |
| 28 Feb 2013 | JPY | 402,000 | 407,000 | 392,500 | 393,500 | 393,500 | -4,000 (-1.01%) | 1,068 |
| 27 Feb 2013 | JPY | 378,000 | 397,500 | 378,000 | 397,500 | 397,500 | +21,500 (+5.72%) | 991 |
| 26 Feb 2013 | JPY | 357,000 | 376,000 | 357,000 | 376,000 | 376,000 | +10,000 (+2.73%) | 682 |
| 25 Feb 2013 | JPY | 365,000 | 369,000 | 361,000 | 366,000 | 366,000 | 0.0 (0.0%) | 1,038 |
| 22 Feb 2013 | JPY | 360,500 | 368,000 | 360,500 | 366,000 | 366,000 | +1,500 (+0.41%) | 333 |
| 21 Feb 2013 | JPY | 367,000 | 368,000 | 361,500 | 364,500 | 364,500 | +3,500 (+0.97%) | 447 |
| 20 Feb 2013 | JPY | 354,000 | 363,500 | 354,000 | 361,000 | 361,000 | +11,000 (+3.14%) | 760 |
| 19 Feb 2013 | JPY | 347,000 | 352,000 | 343,000 | 350,000 | 350,000 | +5,000 (+1.45%) | 766 |
| 18 Feb 2013 | JPY | 343,500 | 347,500 | 342,500 | 345,000 | 345,000 | +5,000 (+1.47%) | 1,311 |
| 15 Feb 2013 | JPY | 355,500 | 355,500 | 336,500 | 340,000 | 340,000 | -14,500 (-4.09%) | 839 |
| 14 Feb 2013 | JPY | 352,000 | 356,500 | 348,500 | 354,500 | 354,500 | +7,500 (+2.16%) | 587 |
| 13 Feb 2013 | JPY | 345,000 | 352,000 | 341,000 | 347,000 | 347,000 | -1,000 (-0.29%) | 764 |
| 12 Feb 2013 | JPY | 352,000 | 354,500 | 346,500 | 348,000 | 348,000 | -4,000 (-1.14%) | 306 |
| 8 Feb 2013 | JPY | 350,000 | 352,500 | 349,000 | 352,000 | 352,000 | +2,000 (+0.57%) | 388 |
| 7 Feb 2013 | JPY | 356,500 | 356,500 | 346,500 | 350,000 | 350,000 | -7,000 (-1.96%) | 1,021 |
| 6 Feb 2013 | JPY | 339,500 | 357,000 | 338,000 | 357,000 | 357,000 | +24,000 (+7.21%) | 871 |
| 5 Feb 2013 | JPY | 342,000 | 342,500 | 330,000 | 333,000 | 333,000 | -14,000 (-4.03%) | 1,145 |
| 4 Feb 2013 | JPY | 354,000 | 356,000 | 346,000 | 347,000 | 347,000 | -9,000 (-2.53%) | 548 |
| 1 Feb 2013 | JPY | 359,500 | 368,000 | 352,000 | 356,000 | 356,000 | +4,500 (+1.28%) | 965 |
| 31 Jan 2013 | JPY | 358,000 | 362,000 | 351,500 | 351,500 | 351,500 | +500 (+0.14%) | 1,051 |
| 30 Jan 2013 | JPY | 352,500 | 360,000 | 348,500 | 351,000 | 351,000 | -6,500 (-1.82%) | 1,043 |
| 29 Jan 2013 | JPY | 330,500 | 360,500 | 330,000 | 357,500 | 357,500 | +30,000 (+9.16%) | 1,128 |
