| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | JPY | 330,000 | 339,000 | 327,000 | 327,500 | 327,500 | -1,000 (-0.30%) | 860 |
| 25 Jan 2013 | JPY | 328,000 | 336,500 | 321,500 | 328,500 | 328,500 | +500 (+0.15%) | 518 |
| 24 Jan 2013 | JPY | 314,000 | 328,000 | 314,000 | 328,000 | 328,000 | +10,500 (+3.31%) | 418 |
| 23 Jan 2013 | JPY | 322,000 | 326,000 | 315,500 | 317,500 | 317,500 | -5,000 (-1.55%) | 429 |
| 22 Jan 2013 | JPY | 319,000 | 322,500 | 316,000 | 322,500 | 322,500 | +3,500 (+1.10%) | 259 |
| 21 Jan 2013 | JPY | 320,000 | 321,000 | 315,500 | 319,000 | 319,000 | -1,000 (-0.31%) | 248 |
| 18 Jan 2013 | JPY | 309,500 | 320,000 | 308,000 | 320,000 | 320,000 | +19,500 (+6.49%) | 591 |
| 17 Jan 2013 | JPY | 310,000 | 312,000 | 300,000 | 300,500 | 300,500 | +500 (+0.17%) | 501 |
| 16 Jan 2013 | JPY | 301,000 | 307,500 | 298,000 | 300,000 | 300,000 | +2,400 (+0.81%) | 478 |
| 15 Jan 2013 | JPY | 309,000 | 313,500 | 297,600 | 297,600 | 297,600 | -6,900 (-2.27%) | 832 |
| 11 Jan 2013 | JPY | 297,100 | 306,000 | 295,200 | 304,500 | 304,500 | +9,300 (+3.15%) | 716 |
| 10 Jan 2013 | JPY | 288,900 | 295,900 | 288,100 | 295,200 | 295,200 | +11,300 (+3.98%) | 497 |
| 9 Jan 2013 | JPY | 286,200 | 286,900 | 283,000 | 283,900 | 283,900 | +2,700 (+0.96%) | 538 |
| 8 Jan 2013 | JPY | 293,300 | 293,300 | 281,200 | 281,200 | 281,200 | -14,700 (-4.97%) | 897 |
| 7 Jan 2013 | JPY | 298,600 | 301,000 | 293,600 | 295,900 | 295,900 | +3,900 (+1.34%) | 419 |
| 4 Jan 2013 | JPY | 306,000 | 315,500 | 285,000 | 292,000 | 292,000 | -6,500 (-2.18%) | 1,005 |
| 28 Dec 2012 | JPY | 285,900 | 303,000 | 284,500 | 298,500 | 298,500 | +15,600 (+5.51%) | 1,237 |
| 27 Dec 2012 | JPY | 288,300 | 288,900 | 274,500 | 282,900 | 282,900 | -400 (-0.14%) | 1,092 |
| 26 Dec 2012 | JPY | 286,000 | 286,800 | 283,300 | 283,300 | 283,300 | -700 (-0.25%) | 364 |
| 25 Dec 2012 | JPY | 282,300 | 285,300 | 282,300 | 284,000 | 284,000 | +1,700 (+0.60%) | 500 |
| 21 Dec 2012 | JPY | 280,000 | 284,700 | 278,400 | 282,300 | 282,300 | +3,900 (+1.40%) | 775 |
| 20 Dec 2012 | JPY | 275,100 | 278,600 | 275,000 | 278,400 | 278,400 | +2,000 (+0.72%) | 681 |
| 19 Dec 2012 | JPY | 273,300 | 277,600 | 271,200 | 276,400 | 276,400 | +3,300 (+1.21%) | 412 |
| 18 Dec 2012 | JPY | 271,900 | 273,300 | 270,600 | 273,100 | 273,100 | +1,200 (+0.44%) | 675 |
| 17 Dec 2012 | JPY | 274,300 | 274,300 | 268,500 | 271,900 | 271,900 | +2,700 (+1.00%) | 682 |
| 14 Dec 2012 | JPY | 268,500 | 271,800 | 268,000 | 269,200 | 269,200 | -100 (-0.04%) | 968 |
| 13 Dec 2012 | JPY | 263,200 | 272,300 | 258,000 | 269,300 | 269,300 | +11,100 (+4.30%) | 1,235 |
| 12 Dec 2012 | JPY | 257,900 | 260,700 | 257,300 | 258,200 | 258,200 | +400 (+0.16%) | 515 |
| 11 Dec 2012 | JPY | 264,200 | 264,200 | 257,800 | 257,800 | 257,800 | -7,600 (-2.86%) | 768 |
| 10 Dec 2012 | JPY | 273,300 | 273,900 | 264,000 | 265,400 | 265,400 | -8,900 (-3.24%) | 599 |
