| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | JPY | 255,300 | 256,900 | 252,600 | 256,500 | 256,500 | -1,900 (-0.74%) | 695 |
| 24 Oct 2012 | JPY | 256,000 | 263,000 | 253,500 | 258,400 | 258,400 | +4,000 (+1.57%) | 911 |
| 23 Oct 2012 | JPY | 258,500 | 259,200 | 251,900 | 254,400 | 254,400 | -4,600 (-1.78%) | 586 |
| 22 Oct 2012 | JPY | 253,900 | 259,000 | 249,000 | 259,000 | 259,000 | +7,600 (+3.02%) | 441 |
| 19 Oct 2012 | JPY | 250,400 | 254,700 | 249,900 | 251,400 | 251,400 | -4,000 (-1.57%) | 547 |
| 18 Oct 2012 | JPY | 255,200 | 259,400 | 255,000 | 255,400 | 255,400 | -2,300 (-0.89%) | 614 |
| 17 Oct 2012 | JPY | 249,300 | 258,500 | 246,700 | 257,700 | 257,700 | +13,400 (+5.49%) | 1,725 |
| 16 Oct 2012 | JPY | 241,900 | 244,900 | 240,600 | 244,300 | 244,300 | +5,000 (+2.09%) | 756 |
| 15 Oct 2012 | JPY | 238,400 | 241,800 | 237,200 | 239,300 | 239,300 | +1,100 (+0.46%) | 841 |
| 12 Oct 2012 | JPY | 237,000 | 240,100 | 235,100 | 238,200 | 238,200 | +5,400 (+2.32%) | 1,077 |
| 11 Oct 2012 | JPY | 234,100 | 235,500 | 231,600 | 232,800 | 232,800 | -3,200 (-1.36%) | 989 |
| 10 Oct 2012 | JPY | 238,600 | 238,700 | 234,000 | 236,000 | 236,000 | -2,500 (-1.05%) | 551 |
| 9 Oct 2012 | JPY | 241,800 | 245,400 | 238,000 | 238,500 | 238,500 | -4,400 (-1.81%) | 1,214 |
| 5 Oct 2012 | JPY | 249,600 | 249,600 | 242,400 | 242,900 | 242,900 | -3,900 (-1.58%) | 850 |
| 4 Oct 2012 | JPY | 250,800 | 251,000 | 246,300 | 246,800 | 246,800 | -4,000 (-1.59%) | 745 |
| 3 Oct 2012 | JPY | 255,000 | 255,000 | 249,100 | 250,800 | 250,800 | -4,800 (-1.88%) | 850 |
| 2 Oct 2012 | JPY | 258,800 | 260,800 | 255,200 | 255,600 | 255,600 | -3,200 (-1.24%) | 512 |
| 1 Oct 2012 | JPY | 260,500 | 261,200 | 258,300 | 258,800 | 258,800 | +500 (+0.19%) | 423 |
| 28 Sep 2012 | JPY | 259,900 | 261,000 | 256,300 | 258,300 | 258,300 | +2,100 (+0.82%) | 677 |
| 27 Sep 2012 | JPY | 253,300 | 259,300 | 253,300 | 256,200 | 256,200 | +2,000 (+0.79%) | 645 |
| 26 Sep 2012 | JPY | 249,000 | 258,600 | 248,200 | 254,200 | 254,200 | +4,500 (+1.80%) | 754 |
| 25 Sep 2012 | JPY | 250,500 | 250,600 | 248,700 | 249,700 | 249,700 | -800 (-0.32%) | 573 |
| 24 Sep 2012 | JPY | 244,000 | 250,500 | 244,000 | 250,500 | 250,500 | +6,900 (+2.83%) | 535 |
| 21 Sep 2012 | JPY | 246,500 | 249,400 | 241,800 | 243,600 | 243,600 | -7,900 (-3.14%) | 1,396 |
| 20 Sep 2012 | JPY | 252,000 | 255,100 | 248,300 | 251,500 | 251,500 | -5,400 (-2.10%) | 718 |
| 19 Sep 2012 | JPY | 253,500 | 259,000 | 253,000 | 256,900 | 256,900 | +4,000 (+1.58%) | 977 |
| 18 Sep 2012 | JPY | 250,000 | 252,900 | 246,700 | 252,900 | 252,900 | +3,400 (+1.36%) | 796 |
| 14 Sep 2012 | JPY | 243,500 | 249,900 | 242,800 | 249,500 | 249,500 | +4,100 (+1.67%) | 730 |
| 13 Sep 2012 | JPY | 239,700 | 245,400 | 236,600 | 245,400 | 245,400 | +7,700 (+3.24%) | 622 |
| 12 Sep 2012 | JPY | 238,500 | 241,700 | 237,700 | 237,700 | 237,700 | -2,100 (-0.88%) | 565 |
