| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 287,900 | 287,900 | 285,200 | 287,500 | 287,500 | -400 (-0.14%) | 1,702 |
| 25 Jun 2024 | JPY | 285,200 | 288,000 | 284,600 | 287,900 | 287,900 | +3,500 (+1.23%) | 1,337 |
| 24 Jun 2024 | JPY | 283,100 | 284,800 | 282,200 | 284,400 | 284,400 | +1,600 (+0.57%) | 927 |
| 21 Jun 2024 | JPY | 283,100 | 285,000 | 282,200 | 282,800 | 282,800 | +800 (+0.28%) | 2,357 |
| 20 Jun 2024 | JPY | 281,700 | 284,900 | 280,500 | 282,000 | 282,000 | +200 (+0.07%) | 1,308 |
| 19 Jun 2024 | JPY | 278,000 | 281,900 | 277,800 | 281,800 | 281,800 | +3,100 (+1.11%) | 1,353 |
| 18 Jun 2024 | JPY | 279,200 | 279,800 | 277,200 | 278,700 | 278,700 | -900 (-0.32%) | 1,224 |
| 17 Jun 2024 | JPY | 278,900 | 279,900 | 277,900 | 279,600 | 279,600 | +1,200 (+0.43%) | 1,152 |
| 14 Jun 2024 | JPY | 278,000 | 280,200 | 277,500 | 278,400 | 278,400 | +400 (+0.14%) | 1,647 |
| 13 Jun 2024 | JPY | 279,500 | 279,500 | 276,900 | 278,000 | 278,000 | -300 (-0.11%) | 1,561 |
| 12 Jun 2024 | JPY | 278,400 | 279,300 | 277,300 | 278,300 | 278,300 | +300 (+0.11%) | 1,403 |
| 11 Jun 2024 | JPY | 282,000 | 282,000 | 278,000 | 278,000 | 278,000 | -3,800 (-1.35%) | 1,364 |
| 10 Jun 2024 | JPY | 279,100 | 281,800 | 278,600 | 281,800 | 281,800 | +2,700 (+0.97%) | 1,439 |
| 7 Jun 2024 | JPY | 280,900 | 281,500 | 278,300 | 279,100 | 279,100 | -1,800 (-0.64%) | 1,308 |
| 6 Jun 2024 | JPY | 279,700 | 281,400 | 278,300 | 280,900 | 280,900 | +1,100 (+0.39%) | 1,516 |
| 5 Jun 2024 | JPY | 279,500 | 281,400 | 278,900 | 279,800 | 279,800 | +700 (+0.25%) | 1,480 |
| 4 Jun 2024 | JPY | 277,400 | 281,100 | 277,200 | 279,100 | 279,100 | +2,000 (+0.72%) | 1,868 |
| 3 Jun 2024 | JPY | 278,300 | 281,000 | 277,100 | 277,100 | 277,100 | -1,100 (-0.40%) | 2,915 |
| 31 May 2024 | JPY | 280,200 | 281,500 | 276,500 | 278,200 | 278,200 | -800 (-0.29%) | 3,212 |
| 30 May 2024 | JPY | 281,700 | 281,800 | 276,000 | 279,000 | 279,000 | -299,000 (-51.73%) | 4,377 |
| 30 May 2024 |
|
|||||||
| 29 May 2024 | JPY | 289,500 | 291,500 | 287,000 | 289,000 | 289,000 | -3,000 (-1.03%) | 9,552 |
| 28 May 2024 | JPY | 289,500 | 292,500 | 289,000 | 292,000 | 292,000 | +3,000 (+1.04%) | 1,742 |
| 27 May 2024 | JPY | 290,500 | 290,500 | 286,500 | 289,000 | 289,000 | -1,500 (-0.52%) | 1,870 |
| 24 May 2024 | JPY | 291,000 | 291,500 | 288,500 | 290,500 | 290,500 | -1,000 (-0.34%) | 1,520 |
| 23 May 2024 | JPY | 293,500 | 294,500 | 290,500 | 291,500 | 291,500 | -296,500 (-50.43%) | 2,184 |
| 22 May 2024 | JPY | 588,000 | 591,000 | 586,000 | 588,000 | 588,000 | -2,000 (-0.34%) | 788 |
| 21 May 2024 | JPY | 589,000 | 593,000 | 587,000 | 590,000 | 590,000 | +1,000 (+0.17%) | 1,029 |
| 20 May 2024 | JPY | 593,000 | 593,000 | 586,000 | 589,000 | 589,000 | -2,000 (-0.34%) | 917 |
| 17 May 2024 | JPY | 590,000 | 596,000 | 588,000 | 591,000 | 591,000 | -2,000 (-0.34%) | 964 |
| 16 May 2024 | JPY | 591,000 | 594,000 | 587,000 | 593,000 | 593,000 | +2,000 (+0.34%) | 904 |
