| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 260,600 | 261,400 | 258,000 | 259,300 | 259,300 | +1,500 (+0.58%) | 4,979 |
| 17 May 2024 | JPY | 259,000 | 260,800 | 257,000 | 257,800 | 257,800 | -2,500 (-0.96%) | 5,991 |
| 16 May 2024 | JPY | 260,700 | 262,500 | 257,900 | 260,300 | 260,300 | -1,300 (-0.50%) | 7,859 |
| 15 May 2024 | JPY | 264,500 | 265,100 | 261,000 | 261,600 | 261,600 | -3,900 (-1.47%) | 4,778 |
| 14 May 2024 | JPY | 266,600 | 268,800 | 264,700 | 265,500 | 265,500 | -400 (-0.15%) | 4,376 |
| 13 May 2024 | JPY | 263,200 | 266,200 | 263,200 | 265,900 | 265,900 | +2,000 (+0.76%) | 2,665 |
| 10 May 2024 | JPY | 265,000 | 266,300 | 262,100 | 263,900 | 263,900 | -900 (-0.34%) | 7,624 |
| 9 May 2024 | JPY | 266,000 | 267,200 | 264,300 | 264,800 | 264,800 | -600 (-0.23%) | 4,294 |
| 8 May 2024 | JPY | 267,500 | 268,000 | 265,400 | 265,400 | 265,400 | -1,600 (-0.60%) | 5,284 |
| 7 May 2024 | JPY | 269,600 | 269,900 | 266,000 | 267,000 | 267,000 | -2,600 (-0.96%) | 4,908 |
| 2 May 2024 | JPY | 265,600 | 269,800 | 264,500 | 269,600 | 269,600 | +4,800 (+1.81%) | 8,798 |
| 1 May 2024 | JPY | 263,900 | 265,500 | 262,400 | 264,800 | 264,800 | -300 (-0.11%) | 4,491 |
| 30 Apr 2024 | JPY | 263,900 | 265,500 | 263,100 | 265,100 | 265,100 | +3,400 (+1.30%) | 5,313 |
| 26 Apr 2024 | JPY | 261,300 | 261,700 | 258,800 | 261,700 | 261,700 | +600 (+0.23%) | 5,375 |
| 25 Apr 2024 | JPY | 262,400 | 262,400 | 259,000 | 261,100 | 261,100 | +200 (+0.08%) | 4,647 |
| 24 Apr 2024 | JPY | 262,700 | 263,000 | 259,500 | 260,900 | 260,900 | -1,600 (-0.61%) | 3,665 |
| 23 Apr 2024 | JPY | 265,500 | 265,800 | 262,500 | 262,500 | 262,500 | -600 (-0.23%) | 5,275 |
| 22 Apr 2024 | JPY | 262,700 | 265,800 | 262,700 | 263,100 | 263,100 | +1,300 (+0.50%) | 6,294 |
| 19 Apr 2024 | JPY | 259,700 | 262,300 | 259,300 | 261,800 | 261,800 | +1,200 (+0.46%) | 5,326 |
| 18 Apr 2024 | JPY | 261,000 | 264,100 | 260,500 | 260,600 | 260,600 | +200 (+0.08%) | 6,276 |
| 17 Apr 2024 | JPY | 258,800 | 263,800 | 257,000 | 260,400 | 260,400 | +5,500 (+2.16%) | 8,783 |
| 16 Apr 2024 | JPY | 252,500 | 257,100 | 251,700 | 254,900 | 254,900 | +2,100 (+0.83%) | 6,181 |
| 15 Apr 2024 | JPY | 252,900 | 254,300 | 251,700 | 252,800 | 252,800 | -100 (-0.04%) | 3,271 |
| 12 Apr 2024 | JPY | 256,700 | 256,800 | 251,300 | 252,900 | 252,900 | -2,900 (-1.13%) | 5,671 |
| 11 Apr 2024 | JPY | 253,000 | 256,400 | 250,700 | 255,800 | 255,800 | +400 (+0.16%) | 5,986 |
| 10 Apr 2024 | JPY | 257,100 | 258,400 | 254,400 | 255,400 | 255,400 | -1,900 (-0.74%) | 4,070 |
| 9 Apr 2024 | JPY | 255,800 | 258,700 | 255,500 | 257,300 | 257,300 | +3,000 (+1.18%) | 5,133 |
| 8 Apr 2024 | JPY | 251,200 | 255,500 | 250,400 | 254,300 | 254,300 | +3,100 (+1.23%) | 5,728 |
| 5 Apr 2024 | JPY | 252,700 | 253,400 | 249,800 | 251,200 | 251,200 | -1,500 (-0.59%) | 6,015 |
| 4 Apr 2024 | JPY | 251,000 | 254,200 | 251,000 | 252,700 | 252,700 | +1,800 (+0.72%) | 3,956 |
