| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 268,400 | 271,400 | 264,900 | 266,100 | 266,100 | -2,900 (-1.08%) | 5,330 |
| 1 Oct 2020 | USD | 269,000 | 269,000 | 269,000 | 269,000 | 269,000 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 270,000 | 271,900 | 266,500 | 269,000 | 269,000 | +200 (+0.07%) | 8,070 |
| 29 Sep 2020 | USD | 267,900 | 273,700 | 267,100 | 268,800 | 268,800 | +1,400 (+0.52%) | 5,795 |
| 28 Sep 2020 | USD | 267,400 | 269,100 | 263,700 | 267,400 | 267,400 | +600 (+0.22%) | 6,451 |
| 25 Sep 2020 | USD | 268,300 | 269,700 | 264,700 | 266,800 | 266,800 | +2,500 (+0.95%) | 7,536 |
| 24 Sep 2020 | USD | 264,200 | 265,700 | 261,300 | 264,300 | 264,300 | -900 (-0.34%) | 9,491 |
| 23 Sep 2020 | USD | 268,000 | 274,300 | 264,200 | 265,200 | 265,200 | -2,800 (-1.04%) | 9,477 |
| 22 Sep 2020 | USD | 268,000 | 268,000 | 268,000 | 268,000 | 268,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 268,000 | 268,000 | 268,000 | 268,000 | 268,000 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 277,000 | 277,200 | 268,000 | 268,000 | 268,000 | -4,800 (-1.76%) | 25,015 |
| 17 Sep 2020 | USD | 275,700 | 276,200 | 272,500 | 272,800 | 272,800 | -3,400 (-1.23%) | 6,527 |
| 16 Sep 2020 | USD | 274,500 | 276,600 | 270,100 | 276,200 | 276,200 | +6,700 (+2.49%) | 5,288 |
| 15 Sep 2020 | USD | 270,200 | 271,400 | 265,900 | 269,500 | 269,500 | +4,800 (+1.81%) | 4,954 |
| 14 Sep 2020 | USD | 264,000 | 266,000 | 262,100 | 264,700 | 264,700 | +1,800 (+0.68%) | 4,158 |
| 11 Sep 2020 | USD | 264,000 | 264,400 | 261,600 | 262,900 | 262,900 | -2,600 (-0.98%) | 9,410 |
| 10 Sep 2020 | USD | 264,700 | 266,300 | 262,700 | 265,500 | 265,500 | +4,500 (+1.72%) | 8,822 |
| 9 Sep 2020 | USD | 262,900 | 265,600 | 261,000 | 261,000 | 261,000 | -1,900 (-0.72%) | 5,540 |
| 8 Sep 2020 | USD | 267,000 | 267,600 | 262,900 | 262,900 | 262,900 | -2,100 (-0.79%) | 6,558 |
| 7 Sep 2020 | USD | 271,500 | 271,600 | 264,600 | 265,000 | 265,000 | -8,500 (-3.11%) | 8,361 |
| 4 Sep 2020 | USD | 272,000 | 275,600 | 272,000 | 273,500 | 273,500 | -2,300 (-0.83%) | 3,474 |
| 3 Sep 2020 | USD | 273,400 | 276,000 | 272,100 | 275,800 | 275,800 | +2,200 (+0.80%) | 4,828 |
| 2 Sep 2020 | USD | 274,000 | 275,400 | 270,900 | 273,600 | 273,600 | +1,700 (+0.63%) | 3,898 |
| 1 Sep 2020 | USD | 277,000 | 277,700 | 271,900 | 271,900 | 271,900 | -5,100 (-1.84%) | 7,078 |
| 31 Aug 2020 | USD | 280,600 | 282,200 | 274,500 | 277,000 | 277,000 | -2,400 (-0.86%) | 9,579 |
| 28 Aug 2020 | USD | 279,800 | 280,200 | 276,600 | 279,400 | 279,400 | -3,900 (-1.38%) | 7,864 |
| 27 Aug 2020 | USD | 279,800 | 283,300 | 278,700 | 283,300 | 283,300 | +3,500 (+1.25%) | 9,730 |
| 26 Aug 2020 | USD | 284,500 | 285,800 | 279,600 | 279,800 | 279,800 | -4,700 (-1.65%) | 6,176 |
| 25 Aug 2020 | USD | 288,000 | 288,000 | 284,300 | 284,500 | 284,500 | -1,800 (-0.63%) | 4,323 |
| 24 Aug 2020 | USD | 286,800 | 288,400 | 285,100 | 286,300 | 286,300 | -200 (-0.07%) | 4,293 |
