| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 291,500 | 295,900 | 291,100 | 294,800 | 294,800 | +2,500 (+0.86%) | 5,618 |
| 18 Sep 2019 | USD | 291,200 | 292,400 | 290,100 | 292,300 | 292,300 | -300 (-0.10%) | 5,260 |
| 17 Sep 2019 | USD | 294,700 | 294,800 | 292,200 | 292,600 | 292,600 | -2,300 (-0.78%) | 6,466 |
| 16 Sep 2019 | USD | 294,900 | 294,900 | 294,900 | 294,900 | 294,900 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 292,500 | 294,900 | 291,600 | 294,900 | 294,900 | +500 (+0.17%) | 8,146 |
| 12 Sep 2019 | USD | 291,400 | 294,400 | 291,400 | 294,400 | 294,400 | +1,100 (+0.38%) | 9,005 |
| 11 Sep 2019 | USD | 292,500 | 294,800 | 289,600 | 293,300 | 293,300 | +500 (+0.17%) | 9,280 |
| 10 Sep 2019 | USD | 293,500 | 295,400 | 292,400 | 292,800 | 292,800 | -600 (-0.20%) | 8,492 |
| 9 Sep 2019 | USD | 290,800 | 293,400 | 290,100 | 293,400 | 293,400 | +900 (+0.31%) | 6,903 |
| 6 Sep 2019 | USD | 292,900 | 293,500 | 290,500 | 292,500 | 292,500 | +500 (+0.17%) | 8,233 |
| 5 Sep 2019 | USD | 290,100 | 292,700 | 289,800 | 292,000 | 292,000 | +2,600 (+0.90%) | 11,629 |
| 4 Sep 2019 | USD | 284,500 | 290,000 | 284,300 | 289,400 | 289,400 | +5,400 (+1.90%) | 10,151 |
| 3 Sep 2019 | USD | 282,000 | 284,000 | 281,800 | 284,000 | 284,000 | +2,000 (+0.71%) | 5,962 |
| 2 Sep 2019 | USD | 280,500 | 282,000 | 280,300 | 282,000 | 282,000 | +1,600 (+0.57%) | 7,143 |
| 30 Aug 2019 | USD | 278,000 | 281,500 | 276,900 | 280,400 | 280,400 | +4,600 (+1.67%) | 11,211 |
| 29 Aug 2019 | USD | 275,000 | 276,400 | 274,100 | 275,800 | 275,800 | -5,000 (-1.78%) | 7,177 |
| 28 Aug 2019 | USD | 278,900 | 280,800 | 278,800 | 280,800 | 280,800 | +1,800 (+0.65%) | 6,579 |
| 27 Aug 2019 | USD | 280,900 | 280,900 | 278,400 | 279,000 | 279,000 | -1,400 (-0.50%) | 6,921 |
| 26 Aug 2019 | USD | 279,400 | 281,600 | 278,500 | 280,400 | 280,400 | +1,400 (+0.50%) | 5,463 |
| 23 Aug 2019 | USD | 279,000 | 280,200 | 277,800 | 279,000 | 279,000 | +400 (+0.14%) | 6,340 |
| 22 Aug 2019 | USD | 279,100 | 279,700 | 278,400 | 278,600 | 278,600 | +200 (+0.07%) | 3,353 |
| 21 Aug 2019 | USD | 278,800 | 279,000 | 277,500 | 278,400 | 278,400 | -200 (-0.07%) | 5,902 |
| 20 Aug 2019 | USD | 278,500 | 279,900 | 278,300 | 278,600 | 278,600 | +2,000 (+0.72%) | 5,450 |
| 19 Aug 2019 | USD | 274,400 | 278,400 | 274,000 | 276,600 | 276,600 | +4,500 (+1.65%) | 7,121 |
| 16 Aug 2019 | USD | 267,300 | 273,200 | 267,300 | 272,100 | 272,100 | +4,400 (+1.64%) | 8,027 |
| 15 Aug 2019 | USD | 266,100 | 268,500 | 266,100 | 267,700 | 267,700 | +1,400 (+0.53%) | 6,991 |
| 14 Aug 2019 | USD | 266,400 | 266,800 | 265,800 | 266,300 | 266,300 | +300 (+0.11%) | 4,881 |
| 13 Aug 2019 | USD | 265,900 | 267,500 | 265,700 | 266,000 | 266,000 | +500 (+0.19%) | 5,176 |
| 12 Aug 2019 | USD | 265,500 | 265,500 | 265,500 | 265,500 | 265,500 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 266,400 | 267,100 | 263,900 | 265,500 | 265,500 | +800 (+0.30%) | 9,653 |
