| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | USD | 750,000 | 751,000 | 692,000 | 737,000 | 737,000 | +12,000 (+1.66%) | 294 |
| 6 Mar 2007 | USD | 706,000 | 740,000 | 705,000 | 725,000 | 725,000 | +2,000 (+0.28%) | 482 |
| 5 Mar 2007 | USD | 737,000 | 744,000 | 712,000 | 723,000 | 723,000 | -34,000 (-4.49%) | 302 |
| 2 Mar 2007 | USD | 730,000 | 766,000 | 730,000 | 757,000 | 757,000 | +7,000 (+0.93%) | 510 |
| 1 Mar 2007 | USD | 751,000 | 752,000 | 670,000 | 750,000 | 750,000 | -6,000 (-0.79%) | 533 |
| 28 Feb 2007 | USD | 722,000 | 790,000 | 710,000 | 756,000 | 756,000 | -36,000 (-4.55%) | 339 |
| 27 Feb 2007 | USD | 782,000 | 792,000 | 750,000 | 792,000 | 792,000 | +10,000 (+1.28%) | 617 |
| 26 Feb 2007 | USD | 790,000 | 817,000 | 778,000 | 782,000 | 782,000 | -8,000 (-1.01%) | 822 |
| 23 Feb 2007 | USD | 765,000 | 800,000 | 760,000 | 790,000 | 790,000 | +25,000 (+3.27%) | 1,019 |
| 22 Feb 2007 | USD | 720,000 | 770,000 | 716,000 | 765,000 | 765,000 | +75,000 (+10.87%) | 1,075 |
| 21 Feb 2007 | USD | 650,000 | 708,000 | 650,000 | 690,000 | 690,000 | +34,000 (+5.18%) | 976 |
| 20 Feb 2007 | USD | 618,000 | 721,000 | 610,000 | 656,000 | 656,000 | +26,000 (+4.13%) | 652 |
| 19 Feb 2007 | USD | 610,000 | 630,000 | 605,000 | 630,000 | 630,000 | +5,000 (+0.80%) | 282 |
| 16 Feb 2007 | USD | 612,000 | 636,000 | 612,000 | 625,000 | 625,000 | -7,000 (-1.11%) | 1,005 |
| 15 Feb 2007 | USD | 610,000 | 640,000 | 580,000 | 632,000 | 632,000 | +22,000 (+3.61%) | 1,022 |
| 14 Feb 2007 | USD | 567,000 | 624,000 | 567,000 | 610,000 | 610,000 | +45,000 (+7.96%) | 895 |
| 13 Feb 2007 | USD | 550,000 | 584,000 | 550,000 | 565,000 | 565,000 | +15,000 (+2.73%) | 793 |
| 12 Feb 2007 | USD | 550,000 | 550,000 | 550,000 | 550,000 | 550,000 | 0.0 (0.0%) | 0 |
| 9 Feb 2007 | USD | 544,000 | 550,000 | 541,000 | 550,000 | 550,000 | +9,000 (+1.66%) | 363 |
| 8 Feb 2007 | USD | 539,000 | 556,000 | 537,000 | 541,000 | 541,000 | +2,000 (+0.37%) | 555 |
| 7 Feb 2007 | USD | 538,000 | 541,000 | 537,000 | 539,000 | 539,000 | 0.0 (0.0%) | 222 |
| 6 Feb 2007 | USD | 546,000 | 546,000 | 538,000 | 539,000 | 539,000 | -9,000 (-1.64%) | 242 |
| 5 Feb 2007 | USD | 517,000 | 553,000 | 517,000 | 548,000 | 548,000 | +37,000 (+7.24%) | 758 |
| 2 Feb 2007 | USD | 514,000 | 520,000 | 510,000 | 511,000 | 511,000 | -6,000 (-1.16%) | 443 |
| 1 Feb 2007 | USD | 509,000 | 523,000 | 506,000 | 517,000 | 517,000 | +7,000 (+1.37%) | 900 |
| 31 Jan 2007 | USD | 492,000 | 512,000 | 492,000 | 510,000 | 510,000 | +19,000 (+3.87%) | 447 |
| 30 Jan 2007 | USD | 489,000 | 491,000 | 487,000 | 491,000 | 491,000 | +6,000 (+1.24%) | 253 |
| 29 Jan 2007 | USD | 494,000 | 496,000 | 485,000 | 485,000 | 485,000 | -6,000 (-1.22%) | 301 |
| 26 Jan 2007 | USD | 492,000 | 495,000 | 486,000 | 491,000 | 491,000 | -6,000 (-1.21%) | 430 |
| 25 Jan 2007 | USD | 503,000 | 504,000 | 496,000 | 497,000 | 497,000 | -6,000 (-1.19%) | 234 |
