| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 257,400 | 259,600 | 255,900 | 259,300 | 259,300 | +1,200 (+0.46%) | 7,443 |
| 26 Jun 2019 | USD | 257,400 | 259,500 | 256,900 | 258,100 | 258,100 | +600 (+0.23%) | 6,014 |
| 25 Jun 2019 | USD | 255,600 | 257,800 | 255,100 | 257,500 | 257,500 | +2,500 (+0.98%) | 4,411 |
| 24 Jun 2019 | USD | 255,700 | 256,500 | 255,000 | 255,000 | 255,000 | -1,400 (-0.55%) | 3,598 |
| 21 Jun 2019 | USD | 255,600 | 257,000 | 255,600 | 256,400 | 256,400 | +200 (+0.08%) | 8,153 |
| 20 Jun 2019 | USD | 256,800 | 258,000 | 255,800 | 256,200 | 256,200 | +700 (+0.27%) | 5,525 |
| 19 Jun 2019 | USD | 255,900 | 256,100 | 254,200 | 255,500 | 255,500 | +900 (+0.35%) | 4,734 |
| 18 Jun 2019 | USD | 256,400 | 256,900 | 254,400 | 254,600 | 254,600 | -1,700 (-0.66%) | 6,741 |
| 17 Jun 2019 | USD | 256,200 | 257,000 | 255,300 | 256,300 | 256,300 | -800 (-0.31%) | 4,496 |
| 14 Jun 2019 | USD | 252,700 | 257,700 | 252,700 | 257,100 | 257,100 | +1,600 (+0.63%) | 8,912 |
| 13 Jun 2019 | USD | 256,200 | 256,800 | 254,800 | 255,500 | 255,500 | -2,200 (-0.85%) | 9,041 |
| 12 Jun 2019 | USD | 257,700 | 257,800 | 255,800 | 257,700 | 257,700 | +700 (+0.27%) | 5,390 |
| 11 Jun 2019 | USD | 256,900 | 257,700 | 256,000 | 257,000 | 257,000 | +300 (+0.12%) | 5,320 |
| 10 Jun 2019 | USD | 260,200 | 260,800 | 256,100 | 256,700 | 256,700 | -3,300 (-1.27%) | 9,199 |
| 7 Jun 2019 | USD | 257,800 | 260,800 | 257,700 | 260,000 | 260,000 | +3,500 (+1.36%) | 6,472 |
| 6 Jun 2019 | USD | 256,000 | 257,500 | 255,500 | 256,500 | 256,500 | +200 (+0.08%) | 5,883 |
| 5 Jun 2019 | USD | 256,000 | 256,900 | 255,200 | 256,300 | 256,300 | +900 (+0.35%) | 7,922 |
| 4 Jun 2019 | USD | 251,400 | 256,900 | 251,000 | 255,400 | 255,400 | +2,900 (+1.15%) | 8,659 |
| 3 Jun 2019 | USD | 255,900 | 256,500 | 251,300 | 252,500 | 252,500 | -4,100 (-1.60%) | 9,927 |
| 31 May 2019 | USD | 258,500 | 259,800 | 256,000 | 256,600 | 256,600 | -2,100 (-0.81%) | 13,193 |
| 30 May 2019 | USD | 259,800 | 260,100 | 257,600 | 258,700 | 258,700 | -500 (-0.19%) | 9,009 |
| 29 May 2019 | USD | 258,000 | 260,000 | 257,700 | 259,200 | 259,200 | +1,200 (+0.47%) | 7,100 |
| 28 May 2019 | USD | 257,000 | 258,300 | 256,800 | 258,000 | 258,000 | +1,200 (+0.47%) | 9,013 |
| 27 May 2019 | USD | 255,100 | 258,100 | 254,900 | 256,800 | 256,800 | +1,900 (+0.75%) | 5,790 |
| 24 May 2019 | USD | 254,100 | 255,000 | 253,500 | 254,900 | 254,900 | +200 (+0.08%) | 2,888 |
| 23 May 2019 | USD | 252,300 | 254,800 | 252,300 | 254,700 | 254,700 | +2,200 (+0.87%) | 4,821 |
| 22 May 2019 | USD | 253,800 | 253,800 | 252,300 | 252,500 | 252,500 | -500 (-0.20%) | 4,205 |
| 21 May 2019 | USD | 255,300 | 255,900 | 252,900 | 253,000 | 253,000 | -2,900 (-1.13%) | 6,381 |
| 20 May 2019 | USD | 254,600 | 256,200 | 254,500 | 255,900 | 255,900 | +400 (+0.16%) | 6,783 |
| 17 May 2019 | USD | 255,500 | 257,100 | 254,600 | 255,500 | 255,500 | +500 (+0.20%) | 6,282 |
