| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | USD | 504,000 | 504,000 | 501,000 | 503,000 | 503,000 | -3,000 (-0.59%) | 153 |
| 23 Jan 2007 | USD | 507,000 | 509,000 | 504,000 | 506,000 | 506,000 | -2,000 (-0.39%) | 226 |
| 22 Jan 2007 | USD | 503,000 | 509,000 | 503,000 | 508,000 | 508,000 | -3,000 (-0.59%) | 420 |
| 19 Jan 2007 | USD | 489,000 | 511,000 | 487,000 | 511,000 | 511,000 | +22,000 (+4.50%) | 589 |
| 18 Jan 2007 | USD | 488,000 | 490,000 | 485,000 | 489,000 | 489,000 | 0.0 (0.0%) | 109 |
| 17 Jan 2007 | USD | 478,000 | 489,000 | 477,000 | 489,000 | 489,000 | +11,000 (+2.30%) | 210 |
| 16 Jan 2007 | USD | 478,000 | 479,000 | 474,000 | 478,000 | 478,000 | +1,000 (+0.21%) | 168 |
| 15 Jan 2007 | USD | 479,000 | 479,000 | 476,000 | 477,000 | 477,000 | 0.0 (0.0%) | 137 |
| 12 Jan 2007 | USD | 474,000 | 481,000 | 472,000 | 477,000 | 477,000 | +2,000 (+0.42%) | 539 |
| 11 Jan 2007 | USD | 466,000 | 475,000 | 466,000 | 475,000 | 475,000 | +9,000 (+1.93%) | 152 |
| 10 Jan 2007 | USD | 468,000 | 468,000 | 465,000 | 466,000 | 466,000 | -2,000 (-0.43%) | 72 |
| 9 Jan 2007 | USD | 472,000 | 472,000 | 468,000 | 468,000 | 468,000 | -4,000 (-0.85%) | 39 |
| 8 Jan 2007 | USD | 472,000 | 472,000 | 472,000 | 472,000 | 472,000 | 0.0 (0.0%) | 0 |
| 5 Jan 2007 | USD | 466,000 | 473,000 | 464,000 | 472,000 | 472,000 | +7,000 (+1.51%) | 118 |
| 4 Jan 2007 | USD | 462,000 | 465,000 | 462,000 | 465,000 | 465,000 | +4,000 (+0.87%) | 27 |
| 3 Jan 2007 | USD | 461,000 | 461,000 | 461,000 | 461,000 | 461,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2007 | USD | 461,000 | 461,000 | 461,000 | 461,000 | 461,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 461,000 | 461,000 | 461,000 | 461,000 | 461,000 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 460,000 | 461,000 | 459,000 | 461,000 | 461,000 | +1,000 (+0.22%) | 32 |
| 28 Dec 2006 | USD | 459,000 | 460,000 | 459,000 | 460,000 | 460,000 | +1,000 (+0.22%) | 152 |
| 27 Dec 2006 | USD | 459,000 | 459,000 | 457,000 | 459,000 | 459,000 | 0.0 (0.0%) | 66 |
| 26 Dec 2006 | USD | 464,000 | 464,000 | 457,000 | 459,000 | 459,000 | -4,000 (-0.86%) | 142 |
| 25 Dec 2006 | USD | 470,000 | 470,000 | 462,000 | 463,000 | 463,000 | -7,000 (-1.49%) | 72 |
| 22 Dec 2006 | USD | 464,000 | 470,000 | 464,000 | 470,000 | 470,000 | +5,000 (+1.08%) | 98 |
| 21 Dec 2006 | USD | 466,000 | 470,000 | 465,000 | 465,000 | 465,000 | -3,000 (-0.64%) | 168 |
| 20 Dec 2006 | USD | 468,000 | 468,000 | 465,000 | 468,000 | 468,000 | -2,000 (-0.43%) | 70 |
| 19 Dec 2006 | USD | 474,000 | 474,000 | 467,000 | 470,000 | 470,000 | -9,000 (-1.88%) | 83 |
| 18 Dec 2006 | USD | 480,000 | 480,000 | 471,000 | 479,000 | 479,000 | -1,000 (-0.21%) | 107 |
| 15 Dec 2006 | USD | 474,000 | 480,000 | 472,000 | 480,000 | 480,000 | +1,000 (+0.21%) | 247 |
| 14 Dec 2006 | USD | 464,000 | 480,000 | 463,000 | 479,000 | 479,000 | +17,000 (+3.68%) | 527 |
