| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | USD | 453,000 | 465,000 | 451,000 | 462,000 | 462,000 | +10,000 (+2.21%) | 355 |
| 12 Dec 2006 | USD | 449,000 | 455,000 | 447,000 | 452,000 | 452,000 | +5,000 (+1.12%) | 183 |
| 11 Dec 2006 | USD | 445,000 | 448,000 | 445,000 | 447,000 | 447,000 | -3,000 (-0.67%) | 131 |
| 8 Dec 2006 | USD | 442,000 | 451,000 | 441,000 | 450,000 | 450,000 | +10,000 (+2.27%) | 183 |
| 7 Dec 2006 | USD | 440,000 | 441,000 | 439,000 | 440,000 | 440,000 | 0.0 (0.0%) | 54 |
| 6 Dec 2006 | USD | 440,000 | 442,000 | 438,000 | 440,000 | 440,000 | 0.0 (0.0%) | 194 |
| 5 Dec 2006 | USD | 439,000 | 441,000 | 439,000 | 440,000 | 440,000 | 0.0 (0.0%) | 39 |
| 4 Dec 2006 | USD | 439,000 | 441,000 | 438,000 | 440,000 | 440,000 | -1,000 (-0.23%) | 55 |
| 1 Dec 2006 | USD | 442,000 | 443,000 | 439,000 | 441,000 | 441,000 | -1,000 (-0.23%) | 77 |
| 30 Nov 2006 | USD | 441,000 | 444,000 | 440,000 | 442,000 | 442,000 | +1,000 (+0.23%) | 67 |
| 29 Nov 2006 | USD | 444,000 | 444,000 | 439,000 | 441,000 | 441,000 | -3,000 (-0.68%) | 60 |
| 28 Nov 2006 | USD | 448,000 | 448,000 | 440,000 | 444,000 | 444,000 | -4,000 (-0.89%) | 207 |
| 27 Nov 2006 | USD | 450,000 | 450,000 | 440,000 | 448,000 | 448,000 | -19,000 (-4.07%) | 171 |
| 24 Nov 2006 | USD | 468,000 | 470,000 | 467,000 | 467,000 | 467,000 | +1,000 (+0.21%) | 155 |
| 23 Nov 2006 | USD | 466,000 | 466,000 | 466,000 | 466,000 | 466,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 467,000 | 469,000 | 466,000 | 466,000 | 466,000 | -1,000 (-0.21%) | 128 |
| 21 Nov 2006 | USD | 466,000 | 469,000 | 466,000 | 467,000 | 467,000 | -2,000 (-0.43%) | 41 |
| 20 Nov 2006 | USD | 467,000 | 470,000 | 467,000 | 469,000 | 469,000 | +3,000 (+0.64%) | 116 |
| 17 Nov 2006 | USD | 465,000 | 467,000 | 464,000 | 466,000 | 466,000 | -2,000 (-0.43%) | 64 |
| 16 Nov 2006 | USD | 467,000 | 470,000 | 466,000 | 468,000 | 468,000 | 0.0 (0.0%) | 65 |
| 15 Nov 2006 | USD | 469,000 | 470,000 | 468,000 | 468,000 | 468,000 | -1,000 (-0.21%) | 143 |
| 14 Nov 2006 | USD | 470,000 | 471,000 | 468,000 | 469,000 | 469,000 | -1,000 (-0.21%) | 164 |
| 13 Nov 2006 | USD | 467,000 | 470,000 | 466,000 | 470,000 | 470,000 | +3,000 (+0.64%) | 224 |
| 10 Nov 2006 | USD | 463,000 | 467,000 | 463,000 | 467,000 | 467,000 | +4,000 (+0.86%) | 56 |
| 9 Nov 2006 | USD | 465,000 | 468,000 | 463,000 | 463,000 | 463,000 | -4,000 (-0.86%) | 53 |
| 8 Nov 2006 | USD | 467,000 | 468,000 | 464,000 | 467,000 | 467,000 | +2,000 (+0.43%) | 86 |
| 7 Nov 2006 | USD | 467,000 | 468,000 | 465,000 | 465,000 | 465,000 | 0.0 (0.0%) | 76 |
| 6 Nov 2006 | USD | 462,000 | 466,000 | 462,000 | 465,000 | 465,000 | +3,000 (+0.65%) | 104 |
| 3 Nov 2006 | USD | 462,000 | 462,000 | 462,000 | 462,000 | 462,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | USD | 462,000 | 465,000 | 462,000 | 462,000 | 462,000 | -1,000 (-0.22%) | 88 |
