| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | USD | 460,000 | 465,000 | 459,000 | 463,000 | 463,000 | +2,000 (+0.43%) | 136 |
| 31 Oct 2006 | USD | 457,000 | 461,000 | 457,000 | 461,000 | 461,000 | +4,000 (+0.88%) | 93 |
| 30 Oct 2006 | USD | 456,000 | 459,000 | 455,000 | 457,000 | 457,000 | -2,000 (-0.44%) | 136 |
| 27 Oct 2006 | USD | 456,000 | 460,000 | 452,000 | 459,000 | 459,000 | +4,000 (+0.88%) | 171 |
| 26 Oct 2006 | USD | 458,000 | 460,000 | 455,000 | 455,000 | 455,000 | 0.0 (0.0%) | 87 |
| 25 Oct 2006 | USD | 458,000 | 462,000 | 455,000 | 455,000 | 455,000 | -6,000 (-1.30%) | 222 |
| 24 Oct 2006 | USD | 457,000 | 461,000 | 453,000 | 461,000 | 461,000 | +7,000 (+1.54%) | 193 |
| 23 Oct 2006 | USD | 448,000 | 454,000 | 447,000 | 454,000 | 454,000 | +6,000 (+1.34%) | 110 |
| 20 Oct 2006 | USD | 447,000 | 449,000 | 444,000 | 448,000 | 448,000 | +1,000 (+0.22%) | 95 |
| 19 Oct 2006 | USD | 456,000 | 456,000 | 447,000 | 447,000 | 447,000 | -6,000 (-1.32%) | 161 |
| 18 Oct 2006 | USD | 454,000 | 456,000 | 453,000 | 453,000 | 453,000 | -3,000 (-0.66%) | 94 |
| 17 Oct 2006 | USD | 458,000 | 458,000 | 454,000 | 456,000 | 456,000 | -1,000 (-0.22%) | 96 |
| 16 Oct 2006 | USD | 460,000 | 461,000 | 455,000 | 457,000 | 457,000 | -3,000 (-0.65%) | 162 |
| 13 Oct 2006 | USD | 456,000 | 460,000 | 456,000 | 460,000 | 460,000 | +1,000 (+0.22%) | 94 |
| 12 Oct 2006 | USD | 457,000 | 459,000 | 456,000 | 459,000 | 459,000 | -1,000 (-0.22%) | 38 |
| 11 Oct 2006 | USD | 457,000 | 460,000 | 457,000 | 460,000 | 460,000 | +2,000 (+0.44%) | 91 |
| 10 Oct 2006 | USD | 456,000 | 458,000 | 454,000 | 458,000 | 458,000 | +2,000 (+0.44%) | 54 |
| 9 Oct 2006 | USD | 456,000 | 456,000 | 456,000 | 456,000 | 456,000 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 452,000 | 458,000 | 452,000 | 456,000 | 456,000 | -1,000 (-0.22%) | 43 |
| 5 Oct 2006 | USD | 456,000 | 459,000 | 453,000 | 457,000 | 457,000 | +1,000 (+0.22%) | 105 |
| 4 Oct 2006 | USD | 453,000 | 456,000 | 452,000 | 456,000 | 456,000 | +2,000 (+0.44%) | 20 |
| 3 Oct 2006 | USD | 458,000 | 458,000 | 451,000 | 454,000 | 454,000 | -5,000 (-1.09%) | 67 |
| 2 Oct 2006 | USD | 457,000 | 459,000 | 454,000 | 459,000 | 459,000 | +5,000 (+1.10%) | 59 |
| 29 Sep 2006 | USD | 452,000 | 458,000 | 452,000 | 454,000 | 454,000 | -2,000 (-0.44%) | 153 |
| 28 Sep 2006 | USD | 458,000 | 458,000 | 455,000 | 456,000 | 456,000 | +3,000 (+0.66%) | 127 |
| 27 Sep 2006 | USD | 450,000 | 456,000 | 450,000 | 453,000 | 453,000 | +3,000 (+0.67%) | 153 |
| 26 Sep 2006 | USD | 440,000 | 450,000 | 440,000 | 450,000 | 450,000 | +10,000 (+2.27%) | 84 |
| 25 Sep 2006 | USD | 447,000 | 447,000 | 439,000 | 440,000 | 440,000 | -1,000 (-0.23%) | 111 |
| 22 Sep 2006 | USD | 446,000 | 446,000 | 441,000 | 441,000 | 441,000 | -4,000 (-0.90%) | 55 |
| 21 Sep 2006 | USD | 443,000 | 445,000 | 443,000 | 445,000 | 445,000 | -1,000 (-0.22%) | 93 |
