| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | USD | 442,000 | 446,000 | 442,000 | 446,000 | 446,000 | +2,000 (+0.45%) | 114 |
| 19 Sep 2006 | USD | 448,000 | 448,000 | 444,000 | 444,000 | 444,000 | -4,000 (-0.89%) | 45 |
| 18 Sep 2006 | USD | 448,000 | 448,000 | 448,000 | 448,000 | 448,000 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | USD | 445,000 | 450,000 | 443,000 | 448,000 | 448,000 | +6,000 (+1.36%) | 124 |
| 14 Sep 2006 | USD | 451,000 | 451,000 | 442,000 | 442,000 | 442,000 | -9,000 (-2.00%) | 200 |
| 13 Sep 2006 | USD | 453,000 | 454,000 | 450,000 | 451,000 | 451,000 | -4,000 (-0.88%) | 215 |
| 12 Sep 2006 | USD | 455,000 | 458,000 | 453,000 | 455,000 | 455,000 | -4,000 (-0.87%) | 56 |
| 11 Sep 2006 | USD | 457,000 | 460,000 | 457,000 | 459,000 | 459,000 | +2,000 (+0.44%) | 53 |
| 8 Sep 2006 | USD | 450,000 | 463,000 | 449,000 | 457,000 | 457,000 | +7,000 (+1.56%) | 407 |
| 7 Sep 2006 | USD | 446,000 | 450,000 | 446,000 | 450,000 | 450,000 | +2,000 (+0.45%) | 114 |
| 6 Sep 2006 | USD | 448,000 | 449,000 | 445,000 | 448,000 | 448,000 | -1,000 (-0.22%) | 160 |
| 5 Sep 2006 | USD | 444,000 | 449,000 | 444,000 | 449,000 | 449,000 | +7,000 (+1.58%) | 166 |
| 4 Sep 2006 | USD | 442,000 | 442,000 | 440,000 | 442,000 | 442,000 | +2,000 (+0.45%) | 112 |
| 1 Sep 2006 | USD | 440,000 | 440,000 | 438,000 | 440,000 | 440,000 | +1,000 (+0.23%) | 185 |
| 31 Aug 2006 | USD | 437,000 | 439,000 | 437,000 | 439,000 | 439,000 | +3,000 (+0.69%) | 286 |
| 30 Aug 2006 | USD | 437,000 | 439,000 | 434,000 | 436,000 | 436,000 | +1,000 (+0.23%) | 265 |
| 29 Aug 2006 | USD | 433,000 | 436,000 | 432,000 | 435,000 | 435,000 | +4,000 (+0.93%) | 99 |
| 28 Aug 2006 | USD | 429,000 | 432,000 | 429,000 | 431,000 | 431,000 | +2,000 (+0.47%) | 134 |
| 25 Aug 2006 | USD | 425,000 | 429,000 | 424,000 | 429,000 | 429,000 | +2,000 (+0.47%) | 84 |
| 24 Aug 2006 | USD | 426,000 | 428,000 | 426,000 | 427,000 | 427,000 | +2,000 (+0.47%) | 176 |
| 23 Aug 2006 | USD | 425,000 | 427,000 | 424,000 | 425,000 | 425,000 | +2,000 (+0.47%) | 224 |
| 22 Aug 2006 | USD | 422,000 | 423,000 | 421,000 | 423,000 | 423,000 | +1,000 (+0.24%) | 97 |
| 21 Aug 2006 | USD | 423,000 | 429,000 | 422,000 | 422,000 | 422,000 | 0.0 (0.0%) | 244 |
| 18 Aug 2006 | USD | 419,000 | 425,000 | 419,000 | 422,000 | 422,000 | +4,000 (+0.96%) | 179 |
| 17 Aug 2006 | USD | 415,000 | 422,000 | 415,000 | 418,000 | 418,000 | +3,000 (+0.72%) | 188 |
| 16 Aug 2006 | USD | 414,000 | 415,000 | 413,000 | 415,000 | 415,000 | +2,000 (+0.48%) | 176 |
| 15 Aug 2006 | USD | 414,000 | 415,000 | 413,000 | 413,000 | 413,000 | +1,000 (+0.24%) | 198 |
| 14 Aug 2006 | USD | 410,000 | 412,000 | 408,000 | 412,000 | 412,000 | +5,000 (+1.23%) | 97 |
| 11 Aug 2006 | USD | 408,000 | 412,000 | 405,000 | 407,000 | 407,000 | -1,000 (-0.25%) | 134 |
| 10 Aug 2006 | USD | 406,000 | 408,000 | 405,000 | 408,000 | 408,000 | +1,000 (+0.25%) | 68 |
