| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | USD | 407,000 | 407,000 | 402,000 | 407,000 | 407,000 | +1,000 (+0.25%) | 77 |
| 8 Aug 2006 | USD | 411,000 | 411,000 | 403,000 | 406,000 | 406,000 | -4,000 (-0.98%) | 275 |
| 7 Aug 2006 | USD | 415,000 | 415,000 | 409,000 | 410,000 | 410,000 | -3,000 (-0.73%) | 81 |
| 4 Aug 2006 | USD | 410,000 | 417,000 | 410,000 | 413,000 | 413,000 | +3,000 (+0.73%) | 136 |
| 3 Aug 2006 | USD | 408,000 | 412,000 | 407,000 | 410,000 | 410,000 | +3,000 (+0.74%) | 155 |
| 2 Aug 2006 | USD | 403,000 | 407,000 | 402,000 | 407,000 | 407,000 | +7,000 (+1.75%) | 45 |
| 1 Aug 2006 | USD | 402,000 | 403,000 | 399,000 | 400,000 | 400,000 | -2,000 (-0.50%) | 60 |
| 31 Jul 2006 | USD | 401,000 | 402,000 | 398,000 | 402,000 | 402,000 | +2,000 (+0.50%) | 163 |
| 28 Jul 2006 | USD | 402,000 | 402,000 | 399,000 | 400,000 | 400,000 | 0.0 (0.0%) | 223 |
| 27 Jul 2006 | USD | 412,000 | 412,000 | 399,000 | 400,000 | 400,000 | -11,000 (-2.68%) | 352 |
| 26 Jul 2006 | USD | 409,000 | 411,000 | 409,000 | 411,000 | 411,000 | +2,000 (+0.49%) | 66 |
| 25 Jul 2006 | USD | 409,000 | 415,000 | 408,000 | 409,000 | 409,000 | -1,000 (-0.24%) | 166 |
| 24 Jul 2006 | USD | 411,000 | 415,000 | 408,000 | 410,000 | 410,000 | +2,000 (+0.49%) | 101 |
| 21 Jul 2006 | USD | 407,000 | 414,000 | 406,000 | 408,000 | 408,000 | +6,000 (+1.49%) | 253 |
| 20 Jul 2006 | USD | 402,000 | 405,000 | 400,000 | 402,000 | 402,000 | 0.0 (0.0%) | 45 |
| 19 Jul 2006 | USD | 402,000 | 403,000 | 399,000 | 402,000 | 402,000 | +1,000 (+0.25%) | 105 |
| 18 Jul 2006 | USD | 406,000 | 406,000 | 398,000 | 401,000 | 401,000 | -4,000 (-0.99%) | 208 |
| 17 Jul 2006 | USD | 405,000 | 405,000 | 405,000 | 405,000 | 405,000 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | USD | 405,000 | 408,000 | 405,000 | 405,000 | 405,000 | -2,000 (-0.49%) | 51 |
| 13 Jul 2006 | USD | 410,000 | 410,000 | 407,000 | 407,000 | 407,000 | -4,000 (-0.97%) | 33 |
| 12 Jul 2006 | USD | 409,000 | 411,000 | 405,000 | 411,000 | 411,000 | +3,000 (+0.74%) | 107 |
| 11 Jul 2006 | USD | 410,000 | 412,000 | 408,000 | 408,000 | 408,000 | -4,000 (-0.97%) | 121 |
| 10 Jul 2006 | USD | 413,000 | 416,000 | 411,000 | 412,000 | 412,000 | -4,000 (-0.96%) | 76 |
| 7 Jul 2006 | USD | 410,000 | 416,000 | 410,000 | 416,000 | 416,000 | +4,000 (+0.97%) | 69 |
| 6 Jul 2006 | USD | 414,000 | 416,000 | 412,000 | 412,000 | 412,000 | 0.0 (0.0%) | 52 |
| 5 Jul 2006 | USD | 417,000 | 418,000 | 412,000 | 412,000 | 412,000 | -6,000 (-1.44%) | 62 |
| 4 Jul 2006 | USD | 420,000 | 422,000 | 416,000 | 418,000 | 418,000 | +1,000 (+0.24%) | 126 |
| 3 Jul 2006 | USD | 418,000 | 421,000 | 417,000 | 417,000 | 417,000 | 0.0 (0.0%) | 89 |
| 30 Jun 2006 | USD | 416,000 | 419,000 | 411,000 | 417,000 | 417,000 | +2,000 (+0.48%) | 160 |
| 29 Jun 2006 | USD | 421,000 | 422,000 | 415,000 | 415,000 | 415,000 | -6,000 (-1.43%) | 109 |
