| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | USD | 421,000 | 425,000 | 420,000 | 421,000 | 421,000 | 0.0 (0.0%) | 38 |
| 27 Jun 2006 | USD | 423,000 | 426,000 | 419,000 | 421,000 | 421,000 | -2,000 (-0.47%) | 70 |
| 26 Jun 2006 | USD | 420,000 | 424,000 | 417,000 | 423,000 | 423,000 | +2,000 (+0.48%) | 72 |
| 23 Jun 2006 | USD | 418,000 | 421,000 | 415,000 | 421,000 | 421,000 | 0.0 (0.0%) | 76 |
| 22 Jun 2006 | USD | 424,000 | 427,000 | 416,000 | 421,000 | 421,000 | -3,000 (-0.71%) | 110 |
| 21 Jun 2006 | USD | 416,000 | 424,000 | 415,000 | 424,000 | 424,000 | +8,000 (+1.92%) | 209 |
| 20 Jun 2006 | USD | 421,000 | 421,000 | 406,000 | 416,000 | 416,000 | -7,000 (-1.65%) | 267 |
| 19 Jun 2006 | USD | 428,000 | 428,000 | 421,000 | 423,000 | 423,000 | -8,000 (-1.86%) | 142 |
| 16 Jun 2006 | USD | 427,000 | 431,000 | 426,000 | 431,000 | 431,000 | +6,000 (+1.41%) | 209 |
| 15 Jun 2006 | USD | 418,000 | 425,000 | 417,000 | 425,000 | 425,000 | +8,000 (+1.92%) | 115 |
| 14 Jun 2006 | USD | 414,000 | 418,000 | 412,000 | 417,000 | 417,000 | +2,000 (+0.48%) | 59 |
| 13 Jun 2006 | USD | 424,000 | 427,000 | 409,000 | 415,000 | 415,000 | -12,000 (-2.81%) | 415 |
| 12 Jun 2006 | USD | 429,000 | 429,000 | 424,000 | 427,000 | 427,000 | +1,000 (+0.23%) | 85 |
| 9 Jun 2006 | USD | 427,000 | 428,000 | 426,000 | 426,000 | 426,000 | -3,000 (-0.70%) | 90 |
| 8 Jun 2006 | USD | 428,000 | 430,000 | 423,000 | 429,000 | 429,000 | -4,000 (-0.92%) | 303 |
| 7 Jun 2006 | USD | 433,000 | 435,000 | 427,000 | 433,000 | 433,000 | -2,000 (-0.46%) | 297 |
| 6 Jun 2006 | USD | 440,000 | 440,000 | 433,000 | 435,000 | 435,000 | -7,000 (-1.58%) | 205 |
| 5 Jun 2006 | USD | 441,000 | 442,000 | 437,000 | 442,000 | 442,000 | +1,000 (+0.23%) | 75 |
| 2 Jun 2006 | USD | 438,000 | 441,000 | 437,000 | 441,000 | 441,000 | +1,000 (+0.23%) | 106 |
| 1 Jun 2006 | USD | 438,000 | 441,000 | 436,000 | 440,000 | 440,000 | +3,000 (+0.69%) | 250 |
| 31 May 2006 | USD | 438,000 | 440,000 | 437,000 | 437,000 | 437,000 | -5,000 (-1.13%) | 222 |
| 30 May 2006 | USD | 443,000 | 444,000 | 440,000 | 442,000 | 442,000 | -2,000 (-0.45%) | 221 |
| 29 May 2006 | USD | 442,000 | 444,000 | 440,000 | 444,000 | 444,000 | +4,000 (+0.91%) | 276 |
| 26 May 2006 | USD | 441,000 | 443,000 | 439,000 | 440,000 | 440,000 | -1,000 (-0.23%) | 175 |
| 25 May 2006 | USD | 441,000 | 443,000 | 439,000 | 441,000 | 441,000 | -4,000 (-0.90%) | 210 |
| 24 May 2006 | USD | 439,000 | 445,000 | 439,000 | 445,000 | 445,000 | +3,000 (+0.68%) | 98 |
| 23 May 2006 | USD | 444,000 | 444,000 | 440,000 | 442,000 | 442,000 | -1,000 (-0.23%) | 102 |
| 22 May 2006 | USD | 445,000 | 445,000 | 440,000 | 443,000 | 443,000 | 0.0 (0.0%) | 312 |
| 19 May 2006 | USD | 448,000 | 450,000 | 442,000 | 443,000 | 443,000 | -2,000 (-0.45%) | 222 |
| 18 May 2006 | USD | 447,000 | 452,000 | 445,000 | 445,000 | 445,000 | -7,000 (-1.55%) | 121 |
