| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | USD | 456,000 | 459,000 | 446,000 | 452,000 | 452,000 | -4,000 (-0.88%) | 356 |
| 16 May 2006 | USD | 462,000 | 464,000 | 456,000 | 456,000 | 456,000 | -6,000 (-1.30%) | 207 |
| 15 May 2006 | USD | 467,000 | 470,000 | 458,000 | 462,000 | 462,000 | -8,000 (-1.70%) | 287 |
| 12 May 2006 | USD | 470,000 | 470,000 | 468,000 | 470,000 | 470,000 | -3,000 (-0.63%) | 193 |
| 11 May 2006 | USD | 472,000 | 474,000 | 470,000 | 473,000 | 473,000 | -1,000 (-0.21%) | 257 |
| 10 May 2006 | USD | 474,000 | 475,000 | 472,000 | 474,000 | 474,000 | +1,000 (+0.21%) | 314 |
| 9 May 2006 | USD | 473,000 | 475,000 | 466,000 | 473,000 | 473,000 | +1,000 (+0.21%) | 266 |
| 8 May 2006 | USD | 473,000 | 473,000 | 470,000 | 472,000 | 472,000 | +1,000 (+0.21%) | 332 |
| 5 May 2006 | USD | 471,000 | 471,000 | 471,000 | 471,000 | 471,000 | 0.0 (0.0%) | 0 |
| 4 May 2006 | USD | 471,000 | 471,000 | 471,000 | 471,000 | 471,000 | 0.0 (0.0%) | 0 |
| 3 May 2006 | USD | 471,000 | 471,000 | 471,000 | 471,000 | 471,000 | 0.0 (0.0%) | 0 |
| 2 May 2006 | USD | 470,000 | 471,000 | 468,000 | 471,000 | 471,000 | -2,000 (-0.42%) | 148 |
| 1 May 2006 | USD | 477,000 | 477,000 | 470,000 | 473,000 | 473,000 | -4,000 (-0.84%) | 144 |
| 28 Apr 2006 | USD | 474,000 | 481,000 | 474,000 | 477,000 | 477,000 | 0.0 (0.0%) | 1,592 |
| 27 Apr 2006 | USD | 474,000 | 478,000 | 466,000 | 477,000 | 477,000 | +4,000 (+0.85%) | 2,776 |
| 26 Apr 2006 | USD | 479,000 | 479,000 | 473,000 | 473,000 | 473,000 | -5,000 (-1.05%) | 1,334 |
| 25 Apr 2006 | USD | 478,000 | 479,000 | 476,000 | 478,000 | 478,000 | 0.0 (0.0%) | 436 |
| 24 Apr 2006 | USD | 477,000 | 483,000 | 477,000 | 478,000 | 478,000 | +2,000 (+0.42%) | 581 |
| 21 Apr 2006 | USD | 473,000 | 478,000 | 472,000 | 476,000 | 476,000 | +3,000 (+0.63%) | 621 |
| 20 Apr 2006 | USD | 469,000 | 476,000 | 469,000 | 473,000 | 473,000 | +5,000 (+1.07%) | 388 |
| 19 Apr 2006 | USD | 466,000 | 470,000 | 466,000 | 468,000 | 468,000 | 0.0 (0.0%) | 354 |
| 18 Apr 2006 | USD | 466,000 | 469,000 | 462,000 | 468,000 | 468,000 | 0.0 (0.0%) | 283 |
| 17 Apr 2006 | USD | 470,000 | 471,000 | 466,000 | 468,000 | 468,000 | -3,000 (-0.64%) | 380 |
| 14 Apr 2006 | USD | 468,000 | 476,000 | 468,000 | 471,000 | 471,000 | +4,000 (+0.86%) | 584 |
| 13 Apr 2006 | USD | 468,000 | 469,000 | 467,000 | 467,000 | 467,000 | -1,000 (-0.21%) | 271 |
| 12 Apr 2006 | USD | 468,000 | 470,000 | 466,000 | 468,000 | 468,000 | -2,000 (-0.43%) | 400 |
| 11 Apr 2006 | USD | 471,000 | 471,000 | 467,000 | 470,000 | 470,000 | -2,000 (-0.42%) | 408 |
| 10 Apr 2006 | USD | 474,000 | 475,000 | 470,000 | 472,000 | 472,000 | -3,000 (-0.63%) | 344 |
| 7 Apr 2006 | USD | 470,000 | 475,000 | 469,000 | 475,000 | 475,000 | +5,000 (+1.06%) | 411 |
| 6 Apr 2006 | USD | 468,000 | 471,000 | 465,000 | 470,000 | 470,000 | +2,000 (+0.43%) | 386 |
