| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | USD | 468,000 | 472,000 | 466,000 | 468,000 | 468,000 | +2,000 (+0.43%) | 541 |
| 4 Apr 2006 | USD | 461,000 | 470,000 | 461,000 | 466,000 | 466,000 | +4,000 (+0.87%) | 623 |
| 3 Apr 2006 | USD | 463,000 | 464,000 | 457,000 | 462,000 | 462,000 | +3,000 (+0.65%) | 949 |
| 31 Mar 2006 | USD | 465,000 | 465,000 | 456,000 | 459,000 | 459,000 | -7,000 (-1.50%) | 265 |
| 30 Mar 2006 | USD | 455,000 | 467,000 | 454,000 | 466,000 | 466,000 | +16,000 (+3.56%) | 1,362 |
| 29 Mar 2006 | USD | 447,000 | 452,000 | 447,000 | 450,000 | 450,000 | +3,000 (+0.67%) | 484 |
| 28 Mar 2006 | USD | 448,000 | 450,000 | 446,000 | 447,000 | 447,000 | 0.0 (0.0%) | 376 |
| 27 Mar 2006 | USD | 449,000 | 450,000 | 446,000 | 447,000 | 447,000 | -3,000 (-0.67%) | 565 |
| 24 Mar 2006 | USD | 446,000 | 452,000 | 445,000 | 450,000 | 450,000 | +3,000 (+0.67%) | 1,027 |
| 23 Mar 2006 | USD | 450,000 | 455,000 | 445,000 | 447,000 | 447,000 | -2,000 (-0.45%) | 1,636 |
| 22 Mar 2006 | USD | 450,000 | 460,000 | 440,000 | 449,000 | 449,000 | 0.0 (0.0%) | 5,554 |
