| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 243,000 | 245,200 | 242,700 | 245,100 | 245,100 | +2,600 (+1.07%) | 7,204 |
| 3 Apr 2019 | USD | 243,700 | 244,200 | 241,800 | 242,500 | 242,500 | -2,500 (-1.02%) | 10,365 |
| 2 Apr 2019 | USD | 244,600 | 245,500 | 242,900 | 245,000 | 245,000 | +200 (+0.08%) | 9,208 |
| 1 Apr 2019 | USD | 245,700 | 245,700 | 241,700 | 244,800 | 244,800 | -900 (-0.37%) | 12,539 |
| 29 Mar 2019 | USD | 248,000 | 248,900 | 245,700 | 245,700 | 245,700 | -200 (-0.08%) | 8,907 |
| 28 Mar 2019 | USD | 247,600 | 247,600 | 245,600 | 245,900 | 245,900 | -2,100 (-0.85%) | 6,297 |
| 27 Mar 2019 | USD | 245,400 | 248,100 | 245,000 | 248,000 | 248,000 | +3,000 (+1.22%) | 10,772 |
| 26 Mar 2019 | USD | 243,900 | 245,500 | 243,600 | 245,000 | 245,000 | +1,900 (+0.78%) | 7,061 |
| 25 Mar 2019 | USD | 243,400 | 244,300 | 242,900 | 243,100 | 243,100 | -300 (-0.12%) | 8,650 |
| 22 Mar 2019 | USD | 243,700 | 244,500 | 243,200 | 243,400 | 243,400 | +500 (+0.21%) | 10,182 |
| 21 Mar 2019 | USD | 242,900 | 242,900 | 242,900 | 242,900 | 242,900 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 243,800 | 243,800 | 242,300 | 242,900 | 242,900 | -400 (-0.16%) | 8,255 |
| 19 Mar 2019 | USD | 243,600 | 244,200 | 242,800 | 243,300 | 243,300 | -900 (-0.37%) | 7,650 |
| 18 Mar 2019 | USD | 244,000 | 245,300 | 243,800 | 244,200 | 244,200 | -600 (-0.25%) | 6,431 |
| 15 Mar 2019 | USD | 243,600 | 244,800 | 243,000 | 244,800 | 244,800 | +1,000 (+0.41%) | 11,418 |
| 14 Mar 2019 | USD | 242,800 | 243,800 | 242,200 | 243,800 | 243,800 | +400 (+0.16%) | 6,729 |
| 13 Mar 2019 | USD | 242,400 | 243,400 | 241,800 | 243,400 | 243,400 | +500 (+0.21%) | 4,736 |
| 12 Mar 2019 | USD | 243,500 | 244,300 | 242,600 | 242,900 | 242,900 | +200 (+0.08%) | 6,496 |
| 11 Mar 2019 | USD | 241,900 | 243,000 | 241,400 | 242,700 | 242,700 | +1,000 (+0.41%) | 5,808 |
| 8 Mar 2019 | USD | 243,000 | 244,400 | 241,300 | 241,700 | 241,700 | -1,300 (-0.53%) | 12,129 |
| 7 Mar 2019 | USD | 244,000 | 245,800 | 242,700 | 243,000 | 243,000 | -1,100 (-0.45%) | 12,015 |
| 6 Mar 2019 | USD | 245,600 | 246,000 | 244,100 | 244,100 | 244,100 | -2,000 (-0.81%) | 12,761 |
| 5 Mar 2019 | USD | 245,700 | 247,200 | 245,400 | 246,100 | 246,100 | +2,100 (+0.86%) | 16,370 |
| 4 Mar 2019 | USD | 245,900 | 246,900 | 244,000 | 244,000 | 244,000 | -3,200 (-1.29%) | 61,148 |
| 1 Mar 2019 | USD | 248,600 | 249,300 | 247,100 | 247,200 | 247,200 | -1,200 (-0.48%) | 34,365 |
| 28 Feb 2019 | USD | 248,600 | 249,900 | 248,200 | 248,400 | 248,400 | -400 (-0.16%) | 14,061 |
| 27 Feb 2019 | USD | 250,300 | 251,400 | 248,500 | 248,800 | 248,800 | -1,800 (-0.72%) | 14,996 |
| 26 Feb 2019 | USD | 250,000 | 251,300 | 249,700 | 250,600 | 250,600 | -5,300 (-2.07%) | 14,339 |
| 25 Feb 2019 | USD | 256,000 | 256,300 | 255,000 | 255,900 | 255,900 | +600 (+0.24%) | 10,438 |
| 22 Feb 2019 | USD | 253,400 | 256,000 | 253,200 | 255,300 | 255,300 | +700 (+0.27%) | 13,166 |
