| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 246,000 | 247,500 | 245,800 | 246,600 | 246,600 | -400 (-0.16%) | 3,058 |
| 9 Jan 2019 | USD | 246,600 | 247,100 | 245,700 | 247,000 | 247,000 | +2,500 (+1.02%) | 3,933 |
| 8 Jan 2019 | USD | 245,800 | 248,500 | 244,500 | 244,500 | 244,500 | -600 (-0.24%) | 6,259 |
| 7 Jan 2019 | USD | 244,100 | 246,600 | 242,500 | 245,100 | 245,100 | +3,700 (+1.53%) | 5,355 |
| 4 Jan 2019 | USD | 239,200 | 243,300 | 239,200 | 241,400 | 241,400 | -4,300 (-1.75%) | 6,528 |
| 3 Jan 2019 | USD | 245,700 | 245,700 | 245,700 | 245,700 | 245,700 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 245,700 | 245,700 | 245,700 | 245,700 | 245,700 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 245,700 | 245,700 | 245,700 | 245,700 | 245,700 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 245,700 | 245,700 | 245,700 | 245,700 | 245,700 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 245,400 | 246,400 | 244,600 | 245,700 | 245,700 | +300 (+0.12%) | 4,874 |
| 27 Dec 2018 | USD | 246,200 | 246,600 | 244,900 | 245,400 | 245,400 | +3,400 (+1.40%) | 5,345 |
| 26 Dec 2018 | USD | 239,700 | 242,000 | 237,900 | 242,000 | 242,000 | +3,200 (+1.34%) | 5,458 |
| 25 Dec 2018 | USD | 240,900 | 241,000 | 234,900 | 238,800 | 238,800 | -2,900 (-1.20%) | 5,715 |
| 21 Dec 2018 | USD | 244,900 | 244,900 | 241,700 | 241,700 | 241,700 | -2,100 (-0.86%) | 6,828 |
| 20 Dec 2018 | USD | 245,800 | 246,700 | 243,400 | 243,800 | 243,800 | -2,300 (-0.93%) | 5,802 |
| 19 Dec 2018 | USD | 245,700 | 246,500 | 244,000 | 246,100 | 246,100 | -600 (-0.24%) | 5,236 |
| 18 Dec 2018 | USD | 248,000 | 248,000 | 245,700 | 246,700 | 246,700 | -2,400 (-0.96%) | 3,660 |
| 17 Dec 2018 | USD | 250,100 | 250,300 | 248,200 | 249,100 | 249,100 | -1,000 (-0.40%) | 3,545 |
| 14 Dec 2018 | USD | 251,700 | 251,800 | 247,300 | 250,100 | 250,100 | +100 (+0.04%) | 7,800 |
| 13 Dec 2018 | USD | 247,600 | 250,100 | 247,500 | 250,000 | 250,000 | +1,600 (+0.64%) | 3,344 |
| 12 Dec 2018 | USD | 246,100 | 249,300 | 246,100 | 248,400 | 248,400 | +2,400 (+0.98%) | 4,830 |
| 11 Dec 2018 | USD | 246,200 | 246,200 | 244,300 | 246,000 | 246,000 | -1,000 (-0.40%) | 6,925 |
| 10 Dec 2018 | USD | 252,100 | 252,300 | 246,600 | 247,000 | 247,000 | -7,600 (-2.99%) | 7,893 |
| 7 Dec 2018 | USD | 252,600 | 254,600 | 252,000 | 254,600 | 254,600 | +700 (+0.28%) | 6,397 |
| 6 Dec 2018 | USD | 253,600 | 254,100 | 251,200 | 253,900 | 253,900 | -800 (-0.31%) | 4,169 |
| 5 Dec 2018 | USD | 254,100 | 255,800 | 253,500 | 254,700 | 254,700 | -500 (-0.20%) | 3,220 |
| 4 Dec 2018 | USD | 256,900 | 257,000 | 254,400 | 255,200 | 255,200 | -700 (-0.27%) | 4,455 |
| 3 Dec 2018 | USD | 259,600 | 259,600 | 254,000 | 255,900 | 255,900 | -1,400 (-0.54%) | 4,762 |
| 30 Nov 2018 | USD | 257,900 | 259,600 | 254,300 | 257,300 | 257,300 | -600 (-0.23%) | 28,419 |
| 29 Nov 2018 | USD | 260,200 | 260,900 | 256,700 | 257,900 | 257,900 | -3,200 (-1.23%) | 7,071 |
